22863 信光信證六九購Ａ (認購證)
按盤價 
0.097 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.097 | 3.180 | 120,000 | 69.548 | 120,000 | 0.093 | ||
| 16/01/2026 | 0.100 | 3.210 | 0 | 69.170 | ||||
| 15/01/2026 | 0.095 | 3.130 | 0 | 70.293 | ||||
| 14/01/2026 | 0.099 | 3.160 | 3,000,000 | 70.710 | 1,500,000 | 0.100 | 1,500,000 | 0.102 |
| 13/01/2026 | 0.100 | 3.200 | 0 | 69.095 | ||||
| 12/01/2026 | 0.099 | 3.170 | 2,040,000 | 69.855 | 1,020,000 | 0.100 | 1,020,000 | 0.101 |
| 09/01/2026 | 0.095 | 3.110 | 0 | 70.243 | ||||
| 08/01/2026 | 0.107 | 3.230 | 0 | 70.300 | ||||
| 07/01/2026 | 0.107 | 3.220 | 120,000 | 70.621 | 120,000 | 0.108 | ||
| 06/01/2026 | 0.103 | 3.200 | 0 | 69.595 | ||||
| 05/01/2026 | 0.092 | 3.080 | 0 | 69.645 | ||||
| 02/01/2026 | 0.091 | 3.060 | 0 | 69.641 | ||||
| 31/12/2025 | 0.085 | 2.970 | 0 | 70.425 | ||||
| 30/12/2025 | 0.090 | 3.020 | 0 | 70.465 | ||||
| 29/12/2025 | 0.091 | 3.040 | 2,700,000 | 69.919 | 1,350,000 | 0.095 | 1,350,000 | 0.097 |
| 24/12/2025 | 0.089 | 3.020 | 0 | 69.160 | ||||
| 23/12/2025 | 0.084 | 2.970 | 320,000 | 68.696 | 160,000 | 0.084 | 160,000 | 0.085 |
| 22/12/2025 | 0.087 | 2.970 | 160,000 | 70.058 | 80,000 | 0.088 | 80,000 | 0.089 |
| 19/12/2025 | 0.086 | 3.000 | 0 | 67.847 | ||||
| 18/12/2025 | 0.085 | 2.940 | 0 | 69.864 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
