22863 信光信證六九購Ａ (認購證)
按盤價 
0.044 +0.002 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.042 | 3.020 | 3,160,000 | 650,000 | 0.930 | 1,580,000 | 0.043 | 1,580,000 | 0.042 |
| 22/04/2026 | 0.044 | 3.040 | 1,290,000 | 650,000 | 0.930 | 700,000 | 0.048 | 500,000 | 0.049 |
| 21/04/2026 | 0.055 | 3.180 | 3,780,000 | 850,000 | 1.210 | 1,790,000 | 0.053 | 1,990,000 | 0.053 |
| 20/04/2026 | 0.048 | 3.080 | 2,860,000 | 650,000 | 0.930 | 1,430,000 | 0.046 | 1,430,000 | 0.045 |
| 17/04/2026 | 0.038 | 2.900 | 800,000 | 650,000 | 0.930 | 400,000 | 0.038 | 400,000 | 0.038 |
| 16/04/2026 | 0.041 | 2.970 | 3,800,000 | 650,000 | 0.930 | 1,900,000 | 0.041 | 1,900,000 | 0.042 |
| 15/04/2026 | 0.039 | 2.910 | 3,800,000 | 650,000 | 0.930 | 2,000,000 | 0.040 | 1,800,000 | 0.040 |
| 14/04/2026 | 0.038 | 2.880 | 280,000 | 850,000 | 1.210 | 280,000 | 0.038 | ||
| 13/04/2026 | 0.045 | 2.980 | 0 | 570,000 | 0.810 | ||||
| 10/04/2026 | 0.047 | 3.010 | 0 | 570,000 | 0.810 | ||||
| 09/04/2026 | 0.049 | 3.010 | 0 | 570,000 | 0.810 | ||||
| 08/04/2026 | 0.052 | 3.100 | 0 | 570,000 | 0.810 | ||||
| 02/04/2026 | 0.046 | 2.990 | 0 | 570,000 | 0.810 | ||||
| 01/04/2026 | 0.046 | 2.990 | 0 | 570,000 | 0.810 | ||||
| 31/03/2026 | 0.045 | 2.910 | 0 | 570,000 | 0.810 | ||||
| 30/03/2026 | 0.052 | 3.020 | 0 | 570,000 | 0.810 | ||||
| 27/03/2026 | 0.061 | 3.140 | 0 | 570,000 | 0.810 | ||||
| 26/03/2026 | 0.061 | 3.120 | 0 | 570,000 | 0.810 | ||||
| 25/03/2026 | 0.067 | 3.230 | 0 | 570,000 | 0.810 | ||||
| 24/03/2026 | 0.067 | 3.210 | 200,000 | 570,000 | 0.810 | 100,000 | 0.067 | 100,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
