22879 平安匯豐四七購Ａ (認購證)
按盤價 
0.325 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.325 | 36.500 | 0 | 31.866 | ||||
| 12/06/2024 | 0.335 | 36.650 | 550,000 | 30.784 | 360,000 | 0.335 | ||
| 11/06/2024 | 0.400 | 37.450 | 1,815,000 | 29.674 | 1,500,000 | 0.385 | ||
| 07/06/2024 | 0.475 | 38.100 | 1,505,000 | 65.068 | 505,000 | 0.495 | ||
| 06/06/2024 | 0.580 | 38.934 | 0 | 45.444 | ||||
| 05/06/2024 | 0.580 | 39.334 | 0 | 32.814 | ||||
| 04/06/2024 | 0.580 | 39.184 | 0 | 37.494 | ||||
| 03/06/2024 | 0.560 | 38.734 | 200,000 | 42.738 | ||||
| 31/05/2024 | 0.510 | 37.934 | 0 | 44.953 | ||||
| 30/05/2024 | 0.560 | 38.634 | 0 | 42.927 | ||||
| 29/05/2024 | 0.670 | 39.584 | 0 | 50.591 | ||||
| 28/05/2024 | 0.740 | 40.584 | 0 | 46.073 | ||||
| 27/05/2024 | 0.740 | 40.584 | 0 | 45.554 | ||||
| 24/05/2024 | 0.740 | 40.434 | 0 | 47.703 | ||||
| 23/05/2024 | 0.790 | 40.984 | 0 | 47.945 | ||||
| 22/05/2024 | 0.920 | 42.634 | 10,000 | 41.193 | 10,000 | 0.920 | ||
| 21/05/2024 | 0.950 | 42.684 | 150,000 | 50.164 | ||||
| 20/05/2024 | 1.030 | 43.334 | 20,000 | 56.246 | ||||
| 17/05/2024 | 1.050 | 43.834 | 565,000 | 46.583 | 215,000 | 0.970 | ||
| 16/05/2024 | 0.790 | 41.384 | 225,000 | 32.936 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
