日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/06/2024 | 0.325 | 36.500 | 0 | 2,225,000 | 3.710 | ||||
12/06/2024 | 0.335 | 36.650 | 550,000 | 2,225,000 | 3.710 | 360,000 | 0.335 | ||
11/06/2024 | 0.400 | 37.450 | 1,815,000 | 2,585,000 | 4.310 | 1,500,000 | 0.385 | ||
07/06/2024 | 0.475 | 38.100 | 1,505,000 | 4,085,000 | 6.810 | 505,000 | 0.495 | ||
06/06/2024 | 0.580 | 38.934 | 0 | 4,590,000 | 7.650 | ||||
05/06/2024 | 0.580 | 39.334 | 0 | 4,590,000 | 7.650 | ||||
04/06/2024 | 0.580 | 39.184 | 0 | 4,590,000 | 7.650 | ||||
03/06/2024 | 0.560 | 38.734 | 200,000 | 4,590,000 | 7.650 | ||||
31/05/2024 | 0.510 | 37.934 | 0 | 4,590,000 | 7.650 | ||||
30/05/2024 | 0.560 | 38.634 | 0 | 4,590,000 | 7.650 | ||||
29/05/2024 | 0.670 | 39.584 | 0 | 4,590,000 | 7.650 | ||||
28/05/2024 | 0.740 | 40.584 | 0 | 4,590,000 | 7.650 | ||||
27/05/2024 | 0.740 | 40.584 | 0 | 4,590,000 | 7.650 | ||||
24/05/2024 | 0.740 | 40.434 | 0 | 4,590,000 | 7.650 | ||||
23/05/2024 | 0.790 | 40.984 | 0 | 4,590,000 | 7.650 | ||||
22/05/2024 | 0.920 | 42.634 | 10,000 | 4,590,000 | 7.650 | 10,000 | 0.920 | ||
21/05/2024 | 0.950 | 42.684 | 150,000 | 4,600,000 | 7.670 | ||||
20/05/2024 | 1.030 | 43.334 | 20,000 | 4,600,000 | 7.670 | ||||
17/05/2024 | 1.050 | 43.834 | 565,000 | 4,600,000 | 7.670 | 215,000 | 0.970 | ||
16/05/2024 | 0.790 | 41.384 | 225,000 | 4,385,000 | 7.310 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰