22890 中銀瑞銀四甲購Ａ (認購證)
按盤價 
0.475 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.475 | 23.750 | 600,000 | 30.008 | 300,000 | 0.502 | 300,000 | 0.502 |
| 24/04/2024 | 0.430 | 23.400 | 300,000 | 29.642 | 150,000 | 0.420 | 150,000 | 0.425 |
| 23/04/2024 | 0.420 | 23.250 | 300,000 | 29.954 | 150,000 | 0.420 | 150,000 | 0.415 |
| 22/04/2024 | 0.385 | 23.000 | 0 | 29.317 | ||||
| 19/04/2024 | 0.360 | 22.650 | 0 | 30.015 | ||||
| 18/04/2024 | 0.375 | 22.850 | 0 | 29.452 | ||||
| 17/04/2024 | 0.355 | 22.550 | 0 | 30.256 | ||||
| 16/04/2024 | 0.355 | 22.500 | 0 | 30.540 | ||||
| 15/04/2024 | 0.370 | 22.650 | 0 | 30.412 | ||||
| 12/04/2024 | 0.375 | 22.750 | 360,000 | 29.729 | 180,000 | 0.375 | 180,000 | 0.375 |
| 11/04/2024 | 0.415 | 23.050 | 0 | 30.199 | ||||
| 10/04/2024 | 0.435 | 23.250 | 400,000 | 29.919 | 200,000 | 0.435 | 200,000 | 0.435 |
| 09/04/2024 | 0.390 | 22.800 | 0 | 30.206 | ||||
| 08/04/2024 | 0.375 | 22.550 | 10,000 | 30.987 | 10,000 | 0.375 | ||
| 05/04/2024 | 0.350 | 22.450 | 10,000 | 29.622 | 10,000 | 0.345 | ||
| 03/04/2024 | 0.375 | 22.450 | 0 | 31.346 | ||||
| 02/04/2024 | 0.395 | 22.950 | 10,000 | 26.775 | 10,000 | 0.385 | ||
| 28/03/2024 | 0.235 | 20.950 | 0 | 29.016 | ||||
| 27/03/2024 | 0.241 | 21.050 | 0 | 28.763 | ||||
| 26/03/2024 | 0.248 | 21.150 | 0 | 28.705 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
