22890 蒙牛花旗六四購Ａ (認購證)
按盤價 
0.099 +0.028 (+39.437%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.071 | 15.700 | 13,350,000 | 42.264 | 6,675,000 | 0.073 | 6,675,000 | 0.073 |
| 26/01/2026 | 0.065 | 15.460 | 18,890,000 | 42.936 | 9,580,000 | 0.067 | 9,310,000 | 0.067 |
| 23/01/2026 | 0.083 | 15.820 | 7,645,000 | 42.663 | 3,625,000 | 0.080 | 4,005,000 | 0.081 |
| 22/01/2026 | 0.082 | 15.790 | 10,325,000 | 42.498 | 5,115,000 | 0.083 | 5,210,000 | 0.084 |
| 21/01/2026 | 0.095 | 15.900 | 14,065,000 | 43.796 | 7,030,000 | 0.090 | 7,035,000 | 0.090 |
| 20/01/2026 | 0.101 | 15.830 | 16,780,000 | 45.428 | 8,250,000 | 0.108 | 8,500,000 | 0.108 |
| 19/01/2026 | 0.104 | 15.890 | 14,420,000 | 45.137 | 7,275,000 | 0.099 | 7,135,000 | 0.098 |
| 16/01/2026 | 0.084 | 15.460 | 8,795,000 | 44.644 | 4,310,000 | 0.086 | 4,435,000 | 0.087 |
| 15/01/2026 | 0.082 | 15.360 | 12,780,000 | 44.937 | 6,340,000 | 0.084 | 6,440,000 | 0.083 |
| 14/01/2026 | 0.074 | 15.120 | 12,010,000 | 45.213 | 6,005,000 | 0.074 | 6,005,000 | 0.073 |
| 13/01/2026 | 0.077 | 15.110 | 11,275,000 | 45.683 | 5,675,000 | 0.081 | 5,600,000 | 0.081 |
| 12/01/2026 | 0.073 | 15.030 | 10,520,000 | 45.294 | 5,260,000 | 0.070 | 5,260,000 | 0.070 |
| 09/01/2026 | 0.074 | 14.970 | 7,985,000 | 45.363 | 3,955,000 | 0.085 | 4,030,000 | 0.086 |
| 08/01/2026 | 0.093 | 15.340 | 14,880,000 | 45.668 | 7,440,000 | 0.093 | 7,440,000 | 0.093 |
| 07/01/2026 | 0.103 | 15.460 | 13,480,000 | 46.226 | 6,745,000 | 0.102 | 6,735,000 | 0.101 |
| 06/01/2026 | 0.098 | 15.320 | 12,890,000 | 46.413 | 6,570,000 | 0.096 | 6,320,000 | 0.096 |
| 05/01/2026 | 0.097 | 15.290 | 13,050,000 | 46.273 | 6,525,000 | 0.092 | 6,525,000 | 0.091 |
| 02/01/2026 | 0.082 | 14.930 | 4,890,000 | 45.910 | 2,490,000 | 0.082 | 2,400,000 | 0.082 |
| 31/12/2025 | 0.082 | 14.910 | 3,400,000 | 45.655 | 1,700,000 | 0.087 | 1,700,000 | 0.088 |
| 30/12/2025 | 0.087 | 14.970 | 10,710,000 | 45.886 | 5,355,000 | 0.089 | 5,355,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
