22898 恒指摩通四乙購Ｂ (認購證)
按盤價 
0.430 +0.015 (+3.614%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.415 | 18,963.680 | 0 | 22.356 | ||||
| 09/05/2024 | 0.355 | 18,537.810 | 0 | 22.043 | ||||
| 08/05/2024 | 0.330 | 18,313.860 | 0 | 22.211 | ||||
| 07/05/2024 | 0.350 | 18,479.370 | 0 | 22.055 | ||||
| 06/05/2024 | 0.360 | 18,578.300 | 0 | 21.801 | ||||
| 03/05/2024 | 0.345 | 18,475.920 | 0 | 21.574 | ||||
| 02/05/2024 | 0.315 | 18,207.130 | 0 | 21.942 | ||||
| 30/04/2024 | 0.270 | 17,763.030 | 20,000 | 22.478 | 20,000 | 0.270 | ||
| 29/04/2024 | 0.270 | 17,746.910 | 0 | 22.619 | ||||
| 26/04/2024 | 0.265 | 17,651.150 | 0 | 23.056 | ||||
| 25/04/2024 | 0.224 | 17,284.540 | 0 | 22.698 | ||||
| 24/04/2024 | 0.217 | 17,201.270 | 250,000 | 22.840 | 250,000 | 0.211 | ||
| 23/04/2024 | 0.184 | 16,828.930 | 0 | 22.806 | ||||
| 22/04/2024 | 0.157 | 16,511.690 | 100,000 | 22.741 | 100,000 | 0.157 | ||
| 19/04/2024 | 0.136 | 16,224.140 | 270,000 | 22.627 | 90,000 | 0.133 | 180,000 | 0.134 |
| 18/04/2024 | 0.152 | 16,385.870 | 170,000 | 23.021 | 160,000 | 0.152 | 10,000 | 0.152 |
| 17/04/2024 | 0.142 | 16,251.840 | 100,000 | 22.974 | 100,000 | 0.143 | ||
| 16/04/2024 | 0.144 | 16,248.970 | 100,000 | 23.054 | 100,000 | 0.152 | ||
| 15/04/2024 | 0.169 | 16,600.460 | 80,000 | 22.781 | 80,000 | 0.169 | ||
| 12/04/2024 | 0.179 | 16,721.690 | 330,000 | 22.565 | 330,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
