22932 中建華泰六八購Ａ (認購證)
按盤價 
0.170 +0.005 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.165 | 9.320 | 6,000,000 | 58.204 | 3,000,000 | 0.162 | 3,000,000 | 0.161 |
| 27/01/2026 | 0.153 | 9.100 | 11,650,000 | 58.845 | 5,750,000 | 0.154 | 5,850,000 | 0.155 |
| 26/01/2026 | 0.160 | 9.180 | 4,550,000 | 58.934 | 2,280,000 | 0.156 | 2,270,000 | 0.154 |
| 23/01/2026 | 0.148 | 9.030 | 4,020,000 | 58.263 | 2,010,000 | 0.149 | 2,010,000 | 0.149 |
| 22/01/2026 | 0.148 | 8.990 | 2,720,000 | 58.687 | 1,440,000 | 0.148 | 1,280,000 | 0.148 |
| 21/01/2026 | 0.143 | 8.900 | 400,000 | 58.801 | 200,000 | 0.143 | 200,000 | 0.143 |
| 20/01/2026 | 0.141 | 8.900 | 3,700,000 | 58.244 | 1,840,000 | 0.143 | 1,850,000 | 0.143 |
| 19/01/2026 | 0.140 | 8.850 | 2,300,000 | 58.599 | 1,150,000 | 0.144 | 1,150,000 | 0.142 |
| 16/01/2026 | 0.137 | 8.830 | 3,430,000 | 57.844 | 2,080,000 | 0.142 | 1,350,000 | 0.143 |
| 15/01/2026 | 0.137 | 8.820 | 6,130,000 | 57.846 | 2,780,000 | 0.140 | 3,350,000 | 0.141 |
| 14/01/2026 | 0.141 | 8.740 | 800,000 | 59.648 | 400,000 | 0.153 | 400,000 | 0.155 |
| 13/01/2026 | 0.156 | 9.030 | 5,600,000 | 58.359 | 2,800,000 | 0.161 | 2,800,000 | 0.162 |
| 12/01/2026 | 0.156 | 8.970 | 1,540,000 | 59.066 | 770,000 | 0.158 | 770,000 | 0.159 |
| 09/01/2026 | 0.163 | 8.980 | 2,040,000 | 59.874 | 990,000 | 0.166 | 1,020,000 | 0.168 |
| 08/01/2026 | 0.172 | 8.950 | 3,320,000 | 61.895 | 1,660,000 | 0.187 | 1,660,000 | 0.196 |
| 07/01/2026 | 0.200 | 8.940 | 3,460,000 | 67.216 | 1,570,000 | 0.212 | 1,890,000 | 0.213 |
| 06/01/2026 | 0.233 | 9.250 | 14,880,000 | 68.444 | 7,440,000 | 0.235 | 7,440,000 | 0.234 |
| 05/01/2026 | 0.232 | 9.260 | 1,240,000 | 67.958 | 620,000 | 0.234 | 620,000 | 0.232 |
| 02/01/2026 | 0.231 | 9.250 | 3,800,000 | 67.480 | 1,900,000 | 0.228 | 1,900,000 | 0.229 |
| 31/12/2025 | 0.229 | 9.110 | 1,600,000 | 68.956 | 800,000 | 0.229 | 800,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 10:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
