22947 恒科花旗六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 4,796.330 | 0 | 42.503 | ||||
| 04/03/2026 | 0.010 | 4,829.500 | 50,000 | 41.548 | ||||
| 03/03/2026 | 0.010 | 4,876.530 | 1,180,000 | 40.313 | 200,000 | 0.010 | ||
| 02/03/2026 | 0.012 | 4,989.370 | 2,300,000 | 39.167 | 290,000 | 0.016 | ||
| 27/02/2026 | 0.018 | 5,137.840 | 1,900,000 | 38.812 | 1,840,000 | 0.015 | ||
| 26/02/2026 | 0.017 | 5,109.330 | 4,400,000 | 38.689 | 4,280,000 | 0.019 | ||
| 25/02/2026 | 0.023 | 5,260.500 | 740,000 | 38.019 | 390,000 | 0.025 | 350,000 | 0.024 |
| 24/02/2026 | 0.024 | 5,270.700 | 2,610,000 | 37.977 | 100,000 | 0.023 | 2,510,000 | 0.023 |
| 23/02/2026 | 0.030 | 5,385.350 | 4,630,000 | 37.517 | 3,840,000 | 0.031 | 690,000 | 0.032 |
| 20/02/2026 | 0.023 | 5,211.500 | 3,350,000 | 38.037 | 1,880,000 | 0.025 | 1,470,000 | 0.024 |
| 16/02/2026 | 0.029 | 5,367.520 | 2,910,000 | 36.210 | 2,000,000 | 0.027 | 910,000 | 0.027 |
| 13/02/2026 | 0.030 | 5,360.420 | 7,580,000 | 36.161 | 2,780,000 | 0.030 | 4,150,000 | 0.030 |
| 12/02/2026 | 0.035 | 5,408.980 | 1,410,000 | 36.541 | 210,000 | 0.035 | 1,200,000 | 0.037 |
| 11/02/2026 | 0.042 | 5,499.990 | 1,730,000 | 36.409 | 970,000 | 0.042 | 580,000 | 0.041 |
| 10/02/2026 | 0.040 | 5,451.030 | 3,010,000 | 36.769 | 2,140,000 | 0.044 | 770,000 | 0.042 |
| 09/02/2026 | 0.040 | 5,417.600 | 3,550,000 | 37.333 | 2,250,000 | 0.042 | 1,200,000 | 0.042 |
| 06/02/2026 | 0.039 | 5,346.200 | 6,570,000 | 38.071 | 1,640,000 | 0.038 | 4,630,000 | 0.039 |
| 05/02/2026 | 0.041 | 5,406.130 | 11,180,000 | 37.176 | 5,460,000 | 0.035 | 5,550,000 | 0.034 |
| 04/02/2026 | 0.039 | 5,366.440 | 9,480,000 | 37.287 | 3,090,000 | 0.040 | 6,130,000 | 0.038 |
| 03/02/2026 | 0.046 | 5,467.260 | 13,890,000 | 36.828 | 6,340,000 | 0.043 | 6,940,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
