| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 5,065.630 | 0 | 55.032 | ||||
| 17/04/2026 | 0.010 | 5,042.680 | 0 | 53.638 | ||||
| 16/04/2026 | 0.010 | 5,092.080 | 0 | 51.572 | ||||
| 15/04/2026 | 0.010 | 4,911.790 | 0 | 56.158 | ||||
| 14/04/2026 | 0.010 | 4,851.960 | 0 | 57.279 | ||||
| 13/04/2026 | 0.011 | 4,822.010 | 0 | 58.571 | ||||
| 10/04/2026 | 0.011 | 4,860.260 | 0 | 55.620 | ||||
| 09/04/2026 | 0.011 | 4,821.670 | 0 | 56.125 | ||||
| 08/04/2026 | 0.011 | 4,923.250 | 0 | 52.777 | ||||
| 02/04/2026 | 0.011 | 4,679.100 | 0 | 56.297 | ||||
| 01/04/2026 | 0.011 | 4,756.450 | 0 | 53.751 | ||||
| 31/03/2026 | 0.011 | 4,649.820 | 0 | 56.090 | ||||
| 30/03/2026 | 0.011 | 4,690.080 | 0 | 54.570 | ||||
| 27/03/2026 | 0.011 | 4,778.010 | 0 | 50.994 | ||||
| 26/03/2026 | 0.011 | 4,761.540 | 0 | 50.991 | ||||
| 25/03/2026 | 0.011 | 4,922.940 | 0 | 46.613 | ||||
| 24/03/2026 | 0.011 | 4,830.890 | 0 | 48.464 | ||||
| 23/03/2026 | 0.011 | 4,712.480 | 0 | 50.980 | ||||
| 20/03/2026 | 0.011 | 4,872.380 | 0 | 46.037 | ||||
| 19/03/2026 | 0.011 | 4,996.280 | 0 | 42.835 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF