22961 恒科摩通六五購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.011 | 4,796.330 | 0 | 43.294 | ||||
| 04/03/2026 | 0.011 | 4,829.500 | 0 | 42.325 | ||||
| 03/03/2026 | 0.011 | 4,876.530 | 0 | 41.071 | ||||
| 02/03/2026 | 0.011 | 4,989.370 | 20,000 | 38.482 | 20,000 | 0.011 | ||
| 27/02/2026 | 0.016 | 5,137.840 | 0 | 37.778 | ||||
| 26/02/2026 | 0.016 | 5,109.330 | 20,000 | 38.161 | 20,000 | 0.017 | ||
| 25/02/2026 | 0.021 | 5,260.500 | 10,000 | 37.160 | 10,000 | 0.022 | ||
| 24/02/2026 | 0.024 | 5,270.700 | 0 | 37.977 | ||||
| 23/02/2026 | 0.029 | 5,385.350 | 20,000 | 37.163 | 20,000 | 0.029 | ||
| 20/02/2026 | 0.023 | 5,211.500 | 0 | 38.037 | ||||
| 16/02/2026 | 0.031 | 5,367.520 | 0 | 36.893 | ||||
| 13/02/2026 | 0.029 | 5,360.420 | 110,000 | 35.821 | 100,000 | 0.028 | 10,000 | 0.028 |
| 12/02/2026 | 0.034 | 5,408.980 | 110,000 | 36.230 | 100,000 | 0.034 | 10,000 | 0.036 |
| 11/02/2026 | 0.039 | 5,499.990 | 0 | 35.568 | ||||
| 10/02/2026 | 0.039 | 5,451.030 | 880,000 | 36.482 | 840,000 | 0.044 | 40,000 | 0.043 |
| 09/02/2026 | 0.038 | 5,417.600 | 860,000 | 36.751 | 860,000 | 0.040 | ||
| 06/02/2026 | 0.036 | 5,346.200 | 170,000 | 37.173 | 80,000 | 0.037 | 90,000 | 0.036 |
| 05/02/2026 | 0.040 | 5,406.130 | 70,000 | 36.893 | 10,000 | 0.035 | 60,000 | 0.036 |
| 04/02/2026 | 0.039 | 5,366.440 | 400,000 | 37.287 | 200,000 | 0.039 | 200,000 | 0.040 |
| 03/02/2026 | 0.045 | 5,467.260 | 110,000 | 36.566 | 90,000 | 0.044 | 20,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
