22961 平安高盛四甲購Ａ (認購證)
按盤價 
0.485 -0.045 (-8.491%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/05/2024 | 0.530 | 42.600 | 20,000 | 43.510 | 20,000 | 0.530 | ||
| 22/05/2024 | 0.650 | 44.250 | 0 | 45.065 | ||||
| 21/05/2024 | 0.670 | 44.300 | 0 | 46.569 | ||||
| 20/05/2024 | 0.700 | 44.950 | 0 | 45.361 | ||||
| 17/05/2024 | 0.730 | 45.450 | 0 | 44.664 | ||||
| 16/05/2024 | 0.560 | 43.000 | 0 | 43.263 | ||||
| 14/05/2024 | 0.395 | 40.150 | 0 | 42.409 | ||||
| 13/05/2024 | 0.450 | 41.100 | 0 | 42.760 | ||||
| 10/05/2024 | 0.450 | 41.250 | 0 | 41.666 | ||||
| 09/05/2024 | 0.325 | 39.000 | 0 | 40.489 | ||||
| 08/05/2024 | 0.295 | 38.100 | 0 | 41.349 | ||||
| 07/05/2024 | 0.370 | 39.600 | 0 | 41.754 | ||||
| 06/05/2024 | 0.365 | 39.150 | 20,000 | 43.169 | 20,000 | 0.350 | ||
| 03/05/2024 | 0.380 | 39.550 | 15,000 | 42.406 | 15,000 | 0.340 | ||
| 02/05/2024 | 0.295 | 38.000 | 15,000 | 41.057 | 15,000 | 0.293 | ||
| 30/04/2024 | 0.214 | 35.950 | 225,000 | 40.906 | 225,000 | 0.234 | ||
| 29/04/2024 | 0.248 | 36.600 | 205,000 | 41.804 | 5,000 | 0.260 | 200,000 | 0.255 |
| 26/04/2024 | 0.217 | 35.800 | 115,000 | 41.353 | 110,000 | 0.215 | ||
| 25/04/2024 | 0.191 | 35.250 | 0 | 40.499 | ||||
| 24/04/2024 | 0.164 | 34.400 | 35,000 | 40.407 | 35,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
