22987 小米瑞銀四六購Ａ (認購證)
按盤價 
0.330 -0.085 (-20.482%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2024 | 0.415 | 16.520 | 0 | 51.436 | ||||
| 12/04/2024 | 0.415 | 16.500 | 40,000 | 50.756 | 40,000 | 0.430 | ||
| 11/04/2024 | 0.360 | 16.080 | 0 | 50.190 | ||||
| 10/04/2024 | 0.350 | 16.000 | 0 | 49.802 | ||||
| 09/04/2024 | 0.350 | 15.980 | 25,000 | 49.878 | 25,000 | 0.341 | ||
| 08/04/2024 | 0.305 | 15.500 | 0 | 51.506 | ||||
| 05/04/2024 | 0.305 | 15.540 | 20,000 | 49.673 | 10,000 | 0.300 | 10,000 | 0.270 |
| 03/04/2024 | 0.315 | 15.560 | 65,000 | 50.338 | 65,000 | 0.332 | ||
| 02/04/2024 | 0.395 | 16.280 | 40,000 | 48.725 | 40,000 | 0.405 | ||
| 28/03/2024 | 0.234 | 14.940 | 10,000 | 45.920 | 10,000 | 0.245 | ||
| 27/03/2024 | 0.219 | 14.760 | 90,000 | 46.070 | 90,000 | 0.230 | ||
| 26/03/2024 | 0.275 | 15.300 | 280,000 | 46.057 | 280,000 | 0.260 | ||
| 25/03/2024 | 0.227 | 14.820 | 280,000 | 45.976 | 40,000 | 0.250 | 240,000 | 0.248 |
| 22/03/2024 | 0.227 | 14.800 | 50,000 | 45.496 | 50,000 | 0.209 | ||
| 21/03/2024 | 0.226 | 14.760 | 50,000 | 45.708 | 20,000 | 0.233 | 30,000 | 0.226 |
| 20/03/2024 | 0.201 | 14.500 | 620,000 | 45.314 | 300,000 | 0.204 | 320,000 | 0.209 |
| 19/03/2024 | 0.242 | 14.860 | 0 | 46.263 | ||||
| 18/03/2024 | 0.250 | 14.940 | 460,000 | 46.010 | 200,000 | 0.237 | 70,000 | 0.222 |
| 15/03/2024 | 0.205 | 14.540 | 130,000 | 44.191 | 114,000 | 0.215 | ||
| 14/03/2024 | 0.231 | 14.760 | 416,000 | 44.821 | 386,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
