22987 農泉中銀七四購Ａ (認購證)
按盤價 
0.150 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.150 | 50.250 | 5,860,000 | 43.317 | 2,930,000 | 0.155 | 2,930,000 | 0.155 |
| 21/01/2026 | 0.151 | 50.300 | 7,300,000 | 43.375 | 3,650,000 | 0.151 | 3,650,000 | 0.150 |
| 20/01/2026 | 0.146 | 49.600 | 5,040,000 | 43.794 | 2,520,000 | 0.147 | 2,520,000 | 0.147 |
| 19/01/2026 | 0.144 | 49.480 | 3,280,000 | 43.559 | 1,640,000 | 0.152 | 1,640,000 | 0.152 |
| 16/01/2026 | 0.157 | 50.850 | 5,420,000 | 43.171 | 2,710,000 | 0.162 | 2,710,000 | 0.162 |
| 15/01/2026 | 0.160 | 51.050 | 8,500,000 | 43.319 | 4,250,000 | 0.155 | 4,250,000 | 0.155 |
| 14/01/2026 | 0.156 | 50.700 | 13,380,000 | 43.193 | 6,790,000 | 0.157 | 6,590,000 | 0.157 |
| 13/01/2026 | 0.128 | 47.820 | 2,440,000 | 43.140 | 1,220,000 | 0.127 | 1,220,000 | 0.127 |
| 12/01/2026 | 0.129 | 48.120 | 3,560,000 | 42.651 | 1,780,000 | 0.121 | 1,780,000 | 0.120 |
| 09/01/2026 | 0.120 | 46.760 | 2,040,000 | 43.381 | 1,020,000 | 0.124 | 1,020,000 | 0.124 |
| 08/01/2026 | 0.126 | 47.480 | 3,580,000 | 43.169 | 1,790,000 | 0.127 | 1,790,000 | 0.126 |
| 07/01/2026 | 0.130 | 47.900 | 1,860,000 | 43.124 | 830,000 | 0.130 | 1,030,000 | 0.130 |
| 06/01/2026 | 0.133 | 48.180 | 1,320,000 | 43.245 | 700,000 | 0.133 | 620,000 | 0.133 |
| 05/01/2026 | 0.126 | 47.340 | 1,180,000 | 43.423 | 490,000 | 0.127 | 690,000 | 0.127 |
| 02/01/2026 | 0.134 | 48.280 | 960,000 | 43.051 | 480,000 | 0.129 | 480,000 | 0.128 |
| 31/12/2025 | 0.123 | 46.840 | 100,000 | 43.563 | 50,000 | 0.128 | 50,000 | 0.128 |
| 30/12/2025 | 0.128 | 47.700 | 0 | 42.688 | ||||
| 29/12/2025 | 0.126 | 47.160 | 0 | 43.363 | ||||
| 24/12/2025 | 0.138 | 48.620 | 0 | 42.652 | ||||
| 23/12/2025 | 0.136 | 48.060 | 0 | 43.286 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
