22987 小米瑞銀四六購Ａ (認購證)
按盤價 
0.395 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.395 | 16.660 | 0 | 0 | 0.000 | ||||
| 23/04/2024 | 0.350 | 16.180 | 30,000 | 0 | 0.000 | 30,000 | 0.350 | ||
| 22/04/2024 | 0.305 | 15.820 | 0 | 30,000 | 0.040 | ||||
| 19/04/2024 | 0.315 | 15.800 | 0 | 30,000 | 0.040 | ||||
| 18/04/2024 | 0.380 | 16.380 | 20,000 | 30,000 | 0.040 | 20,000 | 0.380 | ||
| 17/04/2024 | 0.370 | 16.280 | 300,000 | 50,000 | 0.060 | 300,000 | 0.345 | ||
| 16/04/2024 | 0.330 | 15.920 | 10,000 | 350,000 | 0.440 | 10,000 | 0.330 | ||
| 15/04/2024 | 0.415 | 16.520 | 0 | 340,000 | 0.430 | ||||
| 12/04/2024 | 0.415 | 16.500 | 40,000 | 340,000 | 0.430 | 40,000 | 0.430 | ||
| 11/04/2024 | 0.360 | 16.080 | 0 | 380,000 | 0.470 | ||||
| 10/04/2024 | 0.350 | 16.000 | 0 | 380,000 | 0.470 | ||||
| 09/04/2024 | 0.350 | 15.980 | 25,000 | 380,000 | 0.470 | 25,000 | 0.341 | ||
| 08/04/2024 | 0.305 | 15.500 | 0 | 405,000 | 0.510 | ||||
| 05/04/2024 | 0.305 | 15.540 | 20,000 | 405,000 | 0.510 | 10,000 | 0.300 | 10,000 | 0.270 |
| 03/04/2024 | 0.315 | 15.560 | 65,000 | 405,000 | 0.510 | 65,000 | 0.332 | ||
| 02/04/2024 | 0.395 | 16.280 | 40,000 | 340,000 | 0.430 | 40,000 | 0.405 | ||
| 28/03/2024 | 0.234 | 14.940 | 10,000 | 380,000 | 0.470 | 10,000 | 0.245 | ||
| 27/03/2024 | 0.219 | 14.760 | 90,000 | 390,000 | 0.490 | 90,000 | 0.230 | ||
| 26/03/2024 | 0.275 | 15.300 | 280,000 | 300,000 | 0.380 | 280,000 | 0.260 | ||
| 25/03/2024 | 0.227 | 14.820 | 280,000 | 580,000 | 0.730 | 40,000 | 0.250 | 240,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
