22991 領展花旗四九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.013 | 30.950 | 0 | 40.299 | ||||
| 17/04/2024 | 0.013 | 31.050 | 0 | 39.919 | ||||
| 16/04/2024 | 0.013 | 31.250 | 0 | 39.293 | ||||
| 15/04/2024 | 0.013 | 32.250 | 0 | 36.797 | ||||
| 12/04/2024 | 0.013 | 32.200 | 0 | 36.544 | ||||
| 11/04/2024 | 0.013 | 33.350 | 0 | 33.815 | ||||
| 10/04/2024 | 0.013 | 34.400 | 0 | 31.395 | ||||
| 09/04/2024 | 0.013 | 34.400 | 0 | 31.291 | ||||
| 08/04/2024 | 0.013 | 34.550 | 0 | 30.865 | ||||
| 05/04/2024 | 0.013 | 33.950 | 0 | 31.851 | ||||
| 03/04/2024 | 0.013 | 33.950 | 0 | 31.647 | ||||
| 02/04/2024 | 0.013 | 33.400 | 0 | 32.706 | ||||
| 28/03/2024 | 0.013 | 33.650 | 0 | 31.665 | ||||
| 27/03/2024 | 0.013 | 34.300 | 0 | 30.199 | ||||
| 26/03/2024 | 0.013 | 33.850 | 0 | 31.098 | ||||
| 25/03/2024 | 0.013 | 34.400 | 362,000 | 29.857 | 362,000 | 0.013 | ||
| 22/03/2024 | 0.015 | 34.700 | 205,000 | 29.772 | 205,000 | 0.015 | ||
| 21/03/2024 | 0.026 | 35.900 | 400,000 | 30.586 | ||||
| 20/03/2024 | 0.021 | 35.400 | 1,500,000 | 30.157 | 1,000,000 | 0.021 | 500,000 | 0.023 |
| 19/03/2024 | 0.024 | 35.750 | 1,325,000 | 30.218 | 100,000 | 0.024 | 1,225,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
