23007 寧德法巴六五購Ａ (認購證)
按盤價 
0.057 +0.012 (+26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.045 | 499.800 | 7,200,000 | 45.838 | 3,600,000 | 0.044 | 3,600,000 | 0.044 |
| 04/03/2026 | 0.034 | 479.200 | 2,440,000 | 47.586 | 1,270,000 | 0.034 | 1,170,000 | 0.035 |
| 03/03/2026 | 0.041 | 487.000 | 9,440,000 | 47.367 | 4,720,000 | 0.050 | 4,720,000 | 0.050 |
| 02/03/2026 | 0.043 | 484.400 | 13,840,000 | 48.244 | 6,870,000 | 0.046 | 6,800,000 | 0.046 |
| 27/02/2026 | 0.053 | 496.000 | 9,310,000 | 46.868 | 4,550,000 | 0.054 | 4,760,000 | 0.054 |
| 26/02/2026 | 0.059 | 498.400 | 1,360,000 | 47.290 | 600,000 | 0.060 | 760,000 | 0.060 |
| 25/02/2026 | 0.099 | 533.000 | 0 | 45.084 | ||||
| 24/02/2026 | 0.090 | 525.500 | 0 | 45.377 | ||||
| 23/02/2026 | 0.117 | 542.500 | 0 | 44.525 | ||||
| 20/02/2026 | 0.099 | 526.000 | 0 | 45.560 | ||||
| 16/02/2026 | 0.115 | 531.500 | 0 | 45.368 | ||||
| 13/02/2026 | 0.093 | 517.500 | 0 | 45.033 | ||||
| 12/02/2026 | 0.108 | 528.000 | 30,000 | 44.314 | 30,000 | 0.104 | ||
| 11/02/2026 | 0.081 | 507.000 | 0 | 45.240 | ||||
| 10/02/2026 | 0.091 | 511.000 | 0 | 45.633 | ||||
| 09/02/2026 | 0.092 | 513.500 | 0 | 44.927 | ||||
| 06/02/2026 | 0.082 | 501.500 | 0 | 45.574 | ||||
| 05/02/2026 | 0.076 | 492.800 | 0 | 46.419 | ||||
| 04/02/2026 | 0.087 | 502.500 | 60,000 | 45.681 | 60,000 | 0.067 | ||
| 03/02/2026 | 0.061 | 481.600 | 0 | 45.796 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
