23007 寧德法巴六五購Ａ (認購證)
按盤價 
0.720 +0.250 (+53.191%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.470 | 702.500 | 130,000 | 33.461 | 10,000 | 0.410 | 120,000 | 0.433 |
| 17/04/2026 | 0.405 | 692.000 | 70,000 | 32.869 | 30,000 | 0.420 | 40,000 | 0.491 |
| 16/04/2026 | 0.570 | 714.500 | 550,000 | 32.565 | 280,000 | 0.628 | 260,000 | 0.643 |
| 15/04/2026 | 0.340 | 655.500 | 0 | 49.652 | ||||
| 14/04/2026 | 0.340 | 660.000 | 0 | 46.197 | ||||
| 13/04/2026 | 0.430 | 682.500 | 0 | 41.477 | ||||
| 10/04/2026 | 0.405 | 681.500 | 150,000 | 42.806 | 150,000 | 0.378 | ||
| 09/04/2026 | 0.209 | 625.117 | 10,000 | 45.289 | 10,000 | 0.210 | ||
| 08/04/2026 | 0.222 | 631.617 | 0 | 43.325 | ||||
| 02/04/2026 | 0.246 | 619.617 | 0 | 48.507 | ||||
| 01/04/2026 | 0.246 | 624.617 | 4,100,000 | 45.769 | 2,120,000 | 0.238 | 1,980,000 | 0.239 |
| 31/03/2026 | 0.192 | 605.617 | 750,000 | 46.717 | 350,000 | 0.219 | 380,000 | 0.214 |
| 30/03/2026 | 0.249 | 624.117 | 870,000 | 45.368 | 430,000 | 0.241 | 440,000 | 0.243 |
| 27/03/2026 | 0.260 | 626.117 | 1,370,000 | 44.375 | 650,000 | 0.246 | 720,000 | 0.248 |
| 26/03/2026 | 0.213 | 608.117 | 1,410,000 | 45.954 | 790,000 | 0.218 | 620,000 | 0.216 |
| 25/03/2026 | 0.280 | 629.617 | 390,000 | 44.185 | 370,000 | 0.285 | 20,000 | 0.280 |
| 24/03/2026 | 0.330 | 637.117 | 100,000 | 45.663 | 70,000 | 0.306 | 30,000 | 0.305 |
| 23/03/2026 | 0.420 | 654.117 | 280,000 | 46.303 | 80,000 | 0.431 | 180,000 | 0.462 |
| 20/03/2026 | 0.380 | 690.117 | 2,290,000 | 22.023 | 970,000 | 0.439 | 1,290,000 | 0.438 |
| 19/03/2026 | 0.295 | 636.117 | 300,000 | 40.623 | 200,000 | 0.339 | 100,000 | 0.336 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 11:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
