23007 寧德法巴六五購Ａ (認購證)
按盤價 
0.075 -0.001 (-1.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.076 | 477.600 | 0 | 46.252 | ||||
| 16/01/2026 | 0.087 | 484.600 | 250,000 | 45.852 | 100,000 | 0.088 | 150,000 | 0.092 |
| 15/01/2026 | 0.096 | 487.400 | 3,790,000 | 46.375 | 1,930,000 | 0.097 | 1,860,000 | 0.097 |
| 14/01/2026 | 0.091 | 484.000 | 46,300,000 | 46.216 | 23,080,000 | 0.098 | 23,190,000 | 0.098 |
| 13/01/2026 | 0.101 | 489.800 | 70,810,000 | 46.107 | 35,380,000 | 0.110 | 35,430,000 | 0.110 |
| 12/01/2026 | 0.101 | 485.200 | 62,490,000 | 46.978 | 31,240,000 | 0.092 | 31,250,000 | 0.091 |
| 09/01/2026 | 0.112 | 497.400 | 8,500,000 | 45.111 | 4,250,000 | 0.110 | 4,250,000 | 0.111 |
| 08/01/2026 | 0.120 | 503.500 | 8,560,000 | 44.550 | 4,280,000 | 0.114 | 4,280,000 | 0.114 |
| 07/01/2026 | 0.125 | 506.000 | 0 | 44.412 | ||||
| 06/01/2026 | 0.130 | 510.500 | 2,440,000 | 43.833 | 1,220,000 | 0.131 | 1,220,000 | 0.131 |
| 05/01/2026 | 0.137 | 514.500 | 1,660,000 | 43.547 | 900,000 | 0.142 | 760,000 | 0.141 |
| 02/01/2026 | 0.152 | 514.500 | 350,000 | 44.704 | 250,000 | 0.147 | ||
| 31/12/2025 | 0.133 | 505.500 | 40,000 | 44.313 | 40,000 | 0.135 | ||
| 30/12/2025 | 0.131 | 503.000 | 38,520,000 | 44.441 | 19,160,000 | 0.122 | 19,280,000 | 0.122 |
| 29/12/2025 | 0.125 | 497.800 | 60,580,000 | 44.739 | 30,080,000 | 0.128 | 30,320,000 | 0.128 |
| 24/12/2025 | 0.149 | 508.500 | 14,040,000 | 44.236 | 6,970,000 | 0.151 | 7,070,000 | 0.151 |
| 23/12/2025 | 0.161 | 515.000 | 23,930,000 | 43.814 | 11,960,000 | 0.167 | 11,850,000 | 0.167 |
| 22/12/2025 | 0.161 | 509.500 | 19,920,000 | 44.918 | 9,900,000 | 0.160 | 9,920,000 | 0.159 |
| 19/12/2025 | 0.148 | 505.000 | 32,110,000 | 44.093 | 16,050,000 | 0.140 | 15,390,000 | 0.138 |
| 18/12/2025 | 0.134 | 494.000 | 17,070,000 | 44.840 | 8,300,000 | 0.163 | 8,770,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
