23044 寧德國君六五購Ａ (認購證)
按盤價 
0.160 -0.020 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.180 | 489.800 | 11,000 | 40.001 | 11,000 | 0.183 | ||
| 12/01/2026 | 0.166 | 485.200 | 5,370,000 | 39.699 | 2,557,000 | 0.154 | 2,685,000 | 0.152 |
| 09/01/2026 | 0.205 | 497.400 | 292,000 | 39.592 | 130,000 | 0.200 | 152,000 | 0.206 |
| 08/01/2026 | 0.230 | 503.500 | 310,000 | 39.952 | 140,000 | 0.214 | 170,000 | 0.214 |
| 07/01/2026 | 0.240 | 506.000 | 0 | 39.940 | ||||
| 06/01/2026 | 0.260 | 510.500 | 0 | 40.221 | ||||
| 05/01/2026 | 0.260 | 514.500 | 2,000 | 38.825 | 2,000 | 0.250 | ||
| 02/01/2026 | 0.280 | 514.500 | 32,000 | 40.064 | 32,000 | 0.294 | ||
| 31/12/2025 | 0.249 | 505.500 | 0 | 39.841 | ||||
| 30/12/2025 | 0.241 | 503.000 | 0 | 39.677 | ||||
| 29/12/2025 | 0.231 | 497.800 | 180,000 | 40.165 | 180,000 | 0.231 | ||
| 24/12/2025 | 0.270 | 508.500 | 2,000 | 39.641 | 2,000 | 0.270 | ||
| 23/12/2025 | 0.290 | 515.000 | 240,000 | 39.127 | 240,000 | 0.295 | ||
| 22/12/2025 | 0.280 | 509.500 | 0 | 39.825 | ||||
| 19/12/2025 | 0.265 | 505.000 | 34,000 | 39.487 | 34,000 | 0.252 | ||
| 18/12/2025 | 0.236 | 494.000 | 460,000 | 40.040 | 230,000 | 0.245 | 230,000 | 0.234 |
| 17/12/2025 | 0.295 | 511.000 | 215,000 | 39.883 | 180,000 | 0.295 | 35,000 | 0.294 |
| 16/12/2025 | 0.280 | 506.000 | 4,000 | 39.984 | 4,000 | 0.298 | ||
| 15/12/2025 | 0.325 | 519.000 | 8,000 | 39.520 | 8,000 | 0.320 | ||
| 12/12/2025 | 0.340 | 516.000 | 170,000 | 41.168 | 120,000 | 0.341 | 50,000 | 0.323 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 16:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
