23045 中海花旗六甲購Ａ (認購證)
按盤價 
0.025 +0.002 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.023 | 13.280 | 15,000 | 48.183 | 15,000 | 0.023 | ||
| 23/07/2026 | 0.027 | 13.560 | 240,000 | 47.501 | 120,000 | 0.026 | 120,000 | 0.026 |
| 22/07/2026 | 0.027 | 13.350 | 0 | 48.937 | ||||
| 21/07/2026 | 0.031 | 13.510 | 0 | 49.052 | ||||
| 20/07/2026 | 0.032 | 13.660 | 1,145,000 | 47.990 | 572,500 | 0.031 | 572,500 | 0.031 |
| 17/07/2026 | 0.029 | 13.370 | 0 | 48.439 | ||||
| 16/07/2026 | 0.033 | 13.560 | 50,000 | 48.242 | 50,000 | 0.033 | ||
| 15/07/2026 | 0.025 | 13.080 | 0 | 48.571 | ||||
| 14/07/2026 | 0.025 | 12.920 | 0 | 49.634 | ||||
| 13/07/2026 | 0.025 | 13.100 | 0 | 48.016 | ||||
| 10/07/2026 | 0.022 | 12.910 | 0 | 47.450 | ||||
| 09/07/2026 | 0.021 | 12.540 | 10,000 | 49.550 | 10,000 | 0.021 | ||
| 08/07/2026 | 0.026 | 12.890 | 40,000 | 48.986 | 35,000 | 0.022 | 5,000 | 0.026 |
| 07/07/2026 | 0.017 | 12.360 | 720,000 | 48.334 | 720,000 | 0.016 | ||
| 06/07/2026 | 0.022 | 12.540 | 360,000 | 49.407 | 360,000 | 0.022 | ||
| 03/07/2026 | 0.023 | 12.520 | 362,500 | 49.411 | 2,500 | 0.024 | 360,000 | 0.023 |
| 02/07/2026 | 0.019 | 12.390 | 777,500 | 48.190 | 777,500 | 0.021 | ||
| 30/06/2026 | 0.018 | 12.060 | 0 | 49.680 | ||||
| 29/06/2026 | 0.018 | 12.200 | 10,000 | 48.448 | 10,000 | 0.018 | ||
| 26/06/2026 | 0.018 | 12.170 | 352,500 | 49.916 | 352,500 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 10:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
