23045 中海花旗六甲購Ａ (認購證)
按盤價 
0.097 -0.002 (-2.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.099 | 13.530 | 2,895,000 | 42.919 | 1,447,500 | 0.099 | 1,447,500 | 0.097 |
| 21/01/2026 | 0.095 | 13.410 | 1,632,500 | 42.990 | 815,000 | 0.105 | 817,500 | 0.104 |
| 20/01/2026 | 0.104 | 13.580 | 6,165,000 | 43.181 | 3,172,500 | 0.106 | 2,992,500 | 0.105 |
| 19/01/2026 | 0.093 | 13.240 | 2,940,000 | 43.589 | 1,457,500 | 0.093 | 1,482,500 | 0.093 |
| 16/01/2026 | 0.089 | 13.110 | 0 | 43.534 | ||||
| 15/01/2026 | 0.095 | 13.250 | 0 | 43.521 | ||||
| 14/01/2026 | 0.090 | 13.140 | 235,000 | 43.348 | 117,500 | 0.088 | 117,500 | 0.088 |
| 13/01/2026 | 0.086 | 12.950 | 295,000 | 43.734 | 122,500 | 0.094 | 172,500 | 0.094 |
| 12/01/2026 | 0.088 | 13.050 | 535,000 | 43.355 | 217,500 | 0.086 | 317,500 | 0.084 |
| 09/01/2026 | 0.088 | 13.020 | 940,000 | 43.310 | 470,000 | 0.090 | 470,000 | 0.090 |
| 08/01/2026 | 0.088 | 13.010 | 230,000 | 43.295 | 115,000 | 0.083 | 115,000 | 0.084 |
| 07/01/2026 | 0.089 | 12.980 | 495,000 | 43.567 | 247,500 | 0.094 | 247,500 | 0.095 |
| 06/01/2026 | 0.098 | 13.190 | 2,000,000 | 43.634 | 885,000 | 0.100 | 1,115,000 | 0.098 |
| 05/01/2026 | 0.083 | 12.830 | 665,000 | 43.419 | 332,500 | 0.083 | 332,500 | 0.081 |
| 02/01/2026 | 0.071 | 12.490 | 395,000 | 43.193 | 197,500 | 0.069 | 197,500 | 0.069 |
| 31/12/2025 | 0.066 | 12.250 | 770,000 | 43.574 | 385,000 | 0.071 | 385,000 | 0.073 |
| 30/12/2025 | 0.070 | 12.430 | 0 | 43.095 | ||||
| 29/12/2025 | 0.070 | 12.330 | 1,090,000 | 43.632 | 545,000 | 0.073 | 545,000 | 0.073 |
| 24/12/2025 | 0.066 | 12.250 | 0 | 43.000 | ||||
| 23/12/2025 | 0.066 | 12.200 | 200,000 | 43.173 | 100,000 | 0.069 | 100,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
