23138 五礦華泰六六購Ｂ (認購證)
按盤價 
0.295 -0.015 (-4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.310 | 9.330 | 1,540,000 | 76.211 | 780,000 | 0.304 | 760,000 | 0.304 |
| 16/01/2026 | 0.325 | 9.480 | 640,000 | 75.216 | 320,000 | 0.384 | 320,000 | 0.370 |
| 15/01/2026 | 0.345 | 9.730 | 400,000 | 73.423 | 200,000 | 0.381 | 180,000 | 0.385 |
| 14/01/2026 | 0.345 | 9.670 | 700,000 | 74.516 | 480,000 | 0.348 | 160,000 | 0.365 |
| 13/01/2026 | 0.340 | 9.650 | 700,000 | 73.639 | 360,000 | 0.341 | 340,000 | 0.344 |
| 12/01/2026 | 0.325 | 9.490 | 860,000 | 73.945 | 300,000 | 0.320 | 500,000 | 0.326 |
| 09/01/2026 | 0.315 | 9.350 | 1,280,000 | 74.281 | 620,000 | 0.309 | 660,000 | 0.301 |
| 08/01/2026 | 0.295 | 9.110 | 340,000 | 75.139 | 160,000 | 0.320 | 180,000 | 0.323 |
| 07/01/2026 | 0.325 | 9.350 | 2,220,000 | 75.802 | 1,160,000 | 0.346 | 1,060,000 | 0.347 |
| 06/01/2026 | 0.340 | 9.490 | 2,160,000 | 75.563 | 1,280,000 | 0.335 | 880,000 | 0.348 |
| 05/01/2026 | 0.290 | 9.050 | 960,000 | 74.758 | 480,000 | 0.287 | 480,000 | 0.288 |
| 02/01/2026 | 0.300 | 9.120 | 200,000 | 74.631 | 120,000 | 0.293 | 80,000 | 0.275 |
| 31/12/2025 | 0.280 | 8.770 | 860,000 | 77.398 | 420,000 | 0.290 | 440,000 | 0.286 |
| 30/12/2025 | 0.260 | 8.620 | 3,020,000 | 76.036 | 1,460,000 | 0.257 | 1,540,000 | 0.248 |
| 29/12/2025 | 0.255 | 8.530 | 200,000 | 76.591 | 60,000 | 0.255 | 140,000 | 0.264 |
| 24/12/2025 | 0.265 | 8.690 | 200,000 | 74.353 | 100,000 | 0.265 | 100,000 | 0.280 |
| 23/12/2025 | 0.265 | 8.670 | 40,000 | 74.476 | 40,000 | 0.265 | ||
| 22/12/2025 | 0.275 | 8.760 | 800,000 | 74.484 | 360,000 | 0.264 | 420,000 | 0.266 |
| 19/12/2025 | 0.245 | 8.410 | 3,780,000 | 74.680 | 1,600,000 | 0.228 | 2,180,000 | 0.230 |
| 18/12/2025 | 0.233 | 8.240 | 1,040,000 | 75.278 | 520,000 | 0.245 | 520,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
