23171 泡瑪花旗六五沽Ａ (認沽證)
按盤價 
0.233 -0.008 (-3.320%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.241 | 159.100 | 220,000 | 49.831 | 140,000 | 0.234 | 80,000 | 0.237 |
| 16/04/2026 | 0.204 | 164.800 | 540,000 | 51.880 | 200,000 | 0.188 | 260,000 | 0.189 |
| 15/04/2026 | 0.218 | 163.300 | 160,000 | 53.241 | 80,000 | 0.200 | 80,000 | 0.189 |
| 14/04/2026 | 0.233 | 161.400 | 140,000 | 53.336 | 120,000 | 0.229 | ||
| 13/04/2026 | 0.320 | 151.500 | 0 | 60.597 | ||||
| 10/04/2026 | 0.320 | 150.900 | 0 | 55.210 | ||||
| 09/04/2026 | 0.315 | 152.700 | 0 | 60.679 | ||||
| 08/04/2026 | 0.315 | 152.600 | 40,000 | 59.465 | 20,000 | 0.305 | ||
| 02/04/2026 | 0.405 | 141.800 | 20,000 | 58.064 | ||||
| 01/04/2026 | 0.380 | 145.300 | 640,000 | 60.433 | 240,000 | 0.353 | 200,000 | 0.365 |
| 31/03/2026 | 0.400 | 143.600 | 3,020,000 | 64.147 | 1,460,000 | 0.383 | 820,000 | 0.367 |
| 30/03/2026 | 0.365 | 148.700 | 5,060,000 | 66.134 | 2,600,000 | 0.404 | 2,420,000 | 0.414 |
| 27/03/2026 | 0.350 | 149.600 | 31,980,000 | 59.948 | 15,880,000 | 0.332 | 16,000,000 | 0.331 |
| 26/03/2026 | 0.350 | 150.700 | 8,240,000 | 63.743 | 3,260,000 | 0.299 | 3,220,000 | 0.308 |
| 25/03/2026 | 0.226 | 168.300 | 30,440,000 | 64.578 | 14,300,000 | 0.146 | 12,340,000 | 0.140 |
| 24/03/2026 | 0.058 | 217.200 | 10,880,000 | 62.378 | 6,560,000 | 0.074 | 3,500,000 | 0.068 |
| 23/03/2026 | 0.088 | 202.200 | 19,340,000 | 61.038 | 7,040,000 | 0.087 | 11,320,000 | 0.087 |
| 20/03/2026 | 0.067 | 209.600 | 10,600,000 | 58.123 | 5,480,000 | 0.062 | 4,900,000 | 0.055 |
| 19/03/2026 | 0.061 | 212.800 | 8,580,000 | 57.829 | 5,060,000 | 0.053 | 3,200,000 | 0.050 |
| 18/03/2026 | 0.047 | 221.800 | 10,420,000 | 57.929 | 4,300,000 | 0.051 | 4,540,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
