23180 建行花旗四五購Ｂ (認購證)
按盤價 
0.104 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.104 | 4.990 | 0 | 17.487 | ||||
| 24/04/2024 | 0.085 | 4.930 | 0 | 18.681 | ||||
| 23/04/2024 | 0.084 | 4.910 | 0 | 19.555 | ||||
| 22/04/2024 | 0.084 | 4.900 | 0 | 19.922 | ||||
| 19/04/2024 | 0.083 | 4.870 | 0 | 20.771 | ||||
| 18/04/2024 | 0.085 | 4.860 | 7,840,000 | 21.419 | 3,920,000 | 0.086 | 3,920,000 | 0.084 |
| 17/04/2024 | 0.055 | 4.780 | 5,605,000 | 20.449 | 2,740,000 | 0.053 | 2,865,000 | 0.053 |
| 16/04/2024 | 0.056 | 4.760 | 320,000 | 21.375 | 160,000 | 0.065 | 160,000 | 0.064 |
| 15/04/2024 | 0.076 | 4.820 | 0 | 21.390 | ||||
| 12/04/2024 | 0.079 | 4.800 | 0 | 22.151 | ||||
| 11/04/2024 | 0.107 | 4.890 | 720,000 | 21.034 | 360,000 | 0.106 | 360,000 | 0.108 |
| 10/04/2024 | 0.120 | 4.920 | 80,000 | 20.782 | 80,000 | 0.120 | ||
| 09/04/2024 | 0.104 | 4.880 | 0 | 20.698 | ||||
| 08/04/2024 | 0.096 | 4.850 | 520,000 | 21.013 | 310,000 | 0.101 | 210,000 | 0.106 |
| 05/04/2024 | 0.082 | 4.810 | 600,000 | 20.392 | 300,000 | 0.090 | 300,000 | 0.093 |
| 03/04/2024 | 0.095 | 4.820 | 444,000 | 21.324 | 222,000 | 0.106 | 160,000 | 0.102 |
| 02/04/2024 | 0.101 | 4.850 | 4,342,000 | 20.337 | 2,090,000 | 0.107 | 2,252,000 | 0.105 |
| 28/03/2024 | 0.068 | 4.720 | 257,000 | 20.829 | 137,000 | 0.065 | 120,000 | 0.070 |
| 27/03/2024 | 0.101 | 4.800 | 600,000 | 21.651 | 300,000 | 0.106 | 300,000 | 0.109 |
| 26/03/2024 | 0.130 | 4.870 | 3,137,000 | 21.699 | 1,560,000 | 0.131 | 1,577,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
