23188 騰訊摩利四八購Ｂ (認購證)
按盤價 
0.340 -0.005 (-1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.345 | 304.400 | 0 | 32.324 | ||||
| 17/04/2024 | 0.325 | 300.800 | 0 | 33.092 | ||||
| 16/04/2024 | 0.335 | 301.800 | 40,000 | 33.416 | 40,000 | 0.335 | ||
| 15/04/2024 | 0.350 | 304.400 | 0 | 32.628 | ||||
| 12/04/2024 | 0.390 | 309.600 | 0 | 32.423 | ||||
| 11/04/2024 | 0.425 | 315.000 | 0 | 31.029 | ||||
| 10/04/2024 | 0.415 | 314.200 | 0 | 30.109 | ||||
| 09/04/2024 | 0.365 | 305.000 | 0 | 33.405 | ||||
| 08/04/2024 | 0.370 | 305.400 | 0 | 33.594 | ||||
| 05/04/2024 | 0.390 | 310.000 | 0 | 30.615 | ||||
| 03/04/2024 | 0.390 | 308.400 | 0 | 32.395 | ||||
| 02/04/2024 | 0.390 | 309.200 | 60,000 | 31.081 | ||||
| 28/03/2024 | 0.360 | 303.800 | 0 | 31.845 | ||||
| 27/03/2024 | 0.360 | 302.000 | 260,000 | 33.737 | 260,000 | 0.362 | ||
| 26/03/2024 | 0.330 | 299.400 | 10,000 | 31.778 | 10,000 | 0.330 | ||
| 25/03/2024 | 0.275 | 288.600 | 0 | 33.865 | ||||
| 22/03/2024 | 0.280 | 288.800 | 0 | 33.974 | ||||
| 21/03/2024 | 0.285 | 291.200 | 160,000 | 31.390 | 110,000 | 0.297 | ||
| 20/03/2024 | 0.285 | 288.800 | 10,000 | 33.508 | 10,000 | 0.285 | ||
| 19/03/2024 | 0.285 | 285.000 | 0 | 36.845 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
