日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2024 | 0.018 | 18.200 | 0 | 151.959 | ||||
24/09/2024 | 0.018 | 17.980 | 0 | 147.667 | ||||
23/09/2024 | 0.018 | 17.240 | 0 | 154.453 | ||||
20/09/2024 | 0.018 | 17.160 | 0 | 136.780 | ||||
19/09/2024 | 0.018 | 17.120 | 0 | 132.423 | ||||
17/09/2024 | 0.018 | 16.960 | 0 | 126.348 | ||||
16/09/2024 | 0.018 | 16.740 | 0 | 125.948 | ||||
13/09/2024 | 0.018 | 16.640 | 0 | 117.492 | ||||
12/09/2024 | 0.018 | 16.360 | 0 | 118.596 | ||||
11/09/2024 | 0.018 | 16.060 | 0 | 120.053 | ||||
10/09/2024 | 0.018 | 16.260 | 0 | 114.639 | ||||
09/09/2024 | 0.018 | 16.440 | 0 | 109.809 | ||||
06/09/2024 | 0 | 98.767 | ||||||
05/09/2024 | 0.018 | 16.820 | 0 | 96.969 | ||||
04/09/2024 | 0.018 | 17.060 | 0 | 92.438 | ||||
03/09/2024 | 0.018 | 17.600 | 0 | 84.711 | ||||
02/09/2024 | 0.018 | 17.900 | 0 | 80.019 | ||||
30/08/2024 | 0.018 | 18.180 | 0 | 73.451 | ||||
29/08/2024 | 0.018 | 18.160 | 0 | 72.580 | ||||
28/08/2024 | 0.018 | 17.640 | 0 | 76.820 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/09/2024 14:05 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF