23208 網易摩通四六購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2024 | 0.038 | 154.600 | 0 | 45.720 | ||||
| 10/05/2024 | 0.037 | 153.300 | 0 | 45.491 | ||||
| 09/05/2024 | 0.038 | 154.000 | 0 | 44.393 | ||||
| 08/05/2024 | 0.033 | 151.000 | 540,000 | 45.591 | 270,000 | 0.033 | 270,000 | 0.037 |
| 07/05/2024 | 0.040 | 152.700 | 0 | 46.470 | ||||
| 06/05/2024 | 0.070 | 160.700 | 1,980,000 | 47.267 | 1,490,000 | 0.065 | 490,000 | 0.065 |
| 03/05/2024 | 0.057 | 157.100 | 7,570,000 | 45.960 | 3,110,000 | 0.057 | 4,410,000 | 0.058 |
| 02/05/2024 | 0.035 | 150.100 | 0 | 45.040 | ||||
| 30/04/2024 | 0.037 | 150.300 | 0 | 44.962 | ||||
| 29/04/2024 | 0.042 | 151.000 | 720,000 | 46.154 | 720,000 | 0.043 | ||
| 26/04/2024 | 0.036 | 149.200 | 0 | 44.217 | ||||
| 25/04/2024 | 0.032 | 146.600 | 0 | 45.070 | ||||
| 24/04/2024 | 0.036 | 148.100 | 400,000 | 44.880 | 400,000 | 0.034 | ||
| 23/04/2024 | 0.033 | 145.800 | 0 | 45.816 | ||||
| 22/04/2024 | 0.034 | 146.400 | 0 | 45.189 | ||||
| 19/04/2024 | 0.028 | 142.800 | 200,000 | 45.132 | 200,000 | 0.027 | ||
| 18/04/2024 | 0.028 | 142.900 | 0 | 44.639 | ||||
| 17/04/2024 | 0.025 | 141.100 | 100,000 | 44.598 | 100,000 | 0.023 | ||
| 16/04/2024 | 0.029 | 142.300 | 0 | 45.214 | ||||
| 15/04/2024 | 0.039 | 145.600 | 100,000 | 46.181 | 100,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2024 08:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
