23211 龍湖摩通四八購Ａ (認購證)
按盤價 
0.246 +0.063 (+34.426%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.183 | 9.800 | 15,790,000 | 104.101 | 7,895,000 | 0.181 | 7,895,000 | 0.181 |
| 24/04/2024 | 0.164 | 9.450 | 3,350,000 | 103.331 | 1,775,000 | 0.169 | 1,575,000 | 0.170 |
| 23/04/2024 | 0.162 | 9.340 | 1,320,000 | 104.481 | 660,000 | 0.160 | 660,000 | 0.159 |
| 22/04/2024 | 0.158 | 9.220 | 1,400,000 | 105.000 | 650,000 | 0.161 | 750,000 | 0.160 |
| 19/04/2024 | 0.154 | 9.100 | 1,850,000 | 104.667 | 925,000 | 0.150 | 925,000 | 0.149 |
| 18/04/2024 | 0.162 | 9.200 | 19,500,000 | 105.666 | 9,800,000 | 0.166 | 9,700,000 | 0.166 |
| 17/04/2024 | 0.161 | 9.200 | 18,050,000 | 104.797 | 9,025,000 | 0.161 | 9,025,000 | 0.161 |
| 16/04/2024 | 0.164 | 9.220 | 8,290,000 | 105.293 | 4,145,000 | 0.165 | 4,145,000 | 0.165 |
| 15/04/2024 | 0.176 | 9.400 | 23,620,000 | 106.142 | 11,765,000 | 0.171 | 11,855,000 | 0.171 |
| 12/04/2024 | 0.178 | 9.410 | 3,170,000 | 105.604 | 1,535,000 | 0.192 | 1,635,000 | 0.197 |
| 11/04/2024 | 0.230 | 10.300 | 3,310,000 | 106.412 | 1,655,000 | 0.223 | 1,655,000 | 0.222 |
| 10/04/2024 | 0.240 | 10.460 | 2,780,000 | 106.274 | 1,405,000 | 0.240 | 1,375,000 | 0.239 |
| 09/04/2024 | 0.233 | 10.300 | 810,000 | 106.851 | 390,000 | 0.241 | 420,000 | 0.239 |
| 08/04/2024 | 0.233 | 10.260 | 200,000 | 107.410 | 100,000 | 0.240 | 100,000 | 0.234 |
| 05/04/2024 | 0.226 | 10.120 | 2,950,000 | 106.704 | 1,475,000 | 0.222 | 1,475,000 | 0.221 |
| 03/04/2024 | 0.249 | 10.460 | 40,000 | 107.182 | 30,000 | 0.249 | 10,000 | 0.255 |
| 02/04/2024 | 0.280 | 10.900 | 0 | 108.376 | ||||
| 28/03/2024 | 0.290 | 11.060 | 0 | 106.510 | ||||
| 27/03/2024 | 0.275 | 10.800 | 20,000 | 106.620 | 20,000 | 0.270 | ||
| 26/03/2024 | 0.285 | 10.980 | 0 | 105.908 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
