23211 毛戈摩利六八購Ａ (認購證)
按盤價 
0.073 -0.009 (-10.976%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.073 | 80.700 | 2,300,000 | 82.803 | ||||
| 17/03/2026 | 0.082 | 82.700 | 3,120,000 | 83.628 | 1,560,000 | 0.082 | 1,560,000 | 0.083 |
| 16/03/2026 | 0.076 | 81.450 | 3,120,000 | 82.518 | 1,560,000 | 0.070 | 1,560,000 | 0.070 |
| 13/03/2026 | 0.066 | 77.300 | 2,400,000 | 83.594 | 1,200,000 | 0.063 | 1,200,000 | 0.064 |
| 12/03/2026 | 0.071 | 79.350 | 2,900,000 | 82.507 | 1,450,000 | 0.072 | 1,450,000 | 0.073 |
| 11/03/2026 | 0.082 | 82.350 | 4,020,000 | 82.671 | 2,010,000 | 0.078 | 2,010,000 | 0.078 |
| 10/03/2026 | 0.073 | 79.050 | 4,400,000 | 83.487 | 2,200,000 | 0.070 | 2,200,000 | 0.070 |
| 09/03/2026 | 0.060 | 75.250 | 3,800,000 | 82.638 | 1,900,000 | 0.058 | 1,900,000 | 0.058 |
| 06/03/2026 | 0.069 | 76.500 | 2,100,000 | 84.741 | 1,050,000 | 0.061 | 1,050,000 | 0.061 |
| 05/03/2026 | 0.058 | 73.100 | 2,500,000 | 84.133 | 1,250,000 | 0.061 | 1,250,000 | 0.061 |
| 04/03/2026 | 0.058 | 73.500 | 2,820,000 | 83.206 | 1,410,000 | 0.061 | 1,410,000 | 0.061 |
| 03/03/2026 | 0.058 | 72.800 | 8,000,000 | 84.139 | 4,000,000 | 0.060 | 4,000,000 | 0.060 |
| 02/03/2026 | 0.063 | 75.100 | 7,300,000 | 82.848 | 3,650,000 | 0.062 | 3,650,000 | 0.063 |
| 27/02/2026 | 0.077 | 78.500 | 1,900,000 | 83.739 | 950,000 | 0.088 | 950,000 | 0.090 |
| 26/02/2026 | 0.086 | 80.650 | 2,000,000 | 84.228 | 1,000,000 | 0.089 | 1,000,000 | 0.089 |
| 25/02/2026 | 0.095 | 83.000 | 800,000 | 84.140 | 400,000 | 0.098 | 400,000 | 0.098 |
| 24/02/2026 | 0.104 | 85.050 | 3,200,000 | 84.336 | 1,600,000 | 0.102 | 1,600,000 | 0.101 |
| 23/02/2026 | 0.117 | 88.300 | 460,000 | 83.978 | 230,000 | 0.114 | 230,000 | 0.114 |
| 20/02/2026 | 0.109 | 85.650 | 20,000 | 84.524 | 10,000 | 0.109 | 10,000 | 0.106 |
| 16/02/2026 | 0.117 | 86.950 | 200,000 | 84.701 | 100,000 | 0.117 | 100,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
