23253 匯豐韓投四乙購Ａ (認購證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.265 | 68.650 | 4,316,000 | 21.616 | 2,156,000 | 0.277 | 2,156,000 | 0.276 |
| 30/05/2024 | 0.230 | 68.150 | 8,880,000 | 21.113 | 4,440,000 | 0.225 | 4,440,000 | 0.224 |
| 29/05/2024 | 0.260 | 68.500 | 5,372,000 | 21.548 | 2,680,000 | 0.253 | 2,692,000 | 0.252 |
| 28/05/2024 | 0.280 | 68.900 | 362,000 | 21.562 | 174,000 | 0.287 | 188,000 | 0.289 |
| 27/05/2024 | 0.290 | 68.900 | 1,166,000 | 21.812 | 602,000 | 0.306 | 564,000 | 0.301 |
| 24/05/2024 | 0.265 | 68.500 | 12,538,000 | 21.426 | 6,248,000 | 0.276 | 6,290,000 | 0.276 |
| 23/05/2024 | 0.310 | 69.000 | 912,000 | 22.022 | 454,000 | 0.301 | 458,000 | 0.300 |
| 22/05/2024 | 0.325 | 69.500 | 11,474,000 | 21.651 | 5,762,000 | 0.339 | 5,712,000 | 0.338 |
| 21/05/2024 | 0.320 | 68.600 | 192,000 | 22.886 | 102,000 | 0.323 | 90,000 | 0.315 |
| 20/05/2024 | 0.330 | 68.850 | 1,412,000 | 22.745 | 756,000 | 0.347 | 656,000 | 0.347 |
| 17/05/2024 | 0.320 | 68.550 | 10,990,000 | 22.709 | 5,484,000 | 0.319 | 5,506,000 | 0.318 |
| 16/05/2024 | 0.395 | 70.100 | 10,584,000 | 22.410 | 5,194,000 | 0.366 | 5,390,000 | 0.366 |
| 14/05/2024 | 0.350 | 68.950 | 3,828,000 | 22.825 | 3,254,000 | 0.315 | 574,000 | 0.327 |
| 13/05/2024 | 0.295 | 68.100 | 12,336,000 | 22.390 | 5,098,000 | 0.275 | 7,238,000 | 0.281 |
| 10/05/2024 | 0.305 | 68.000 | 11,616,000 | 22.660 | 5,828,000 | 0.301 | 5,748,000 | 0.300 |
| 09/05/2024 | 0.300 | 67.700 | 4,054,000 | 26.389 | 1,802,000 | 0.319 | 2,252,000 | 0.315 |
| 08/05/2024 | 0.320 | 67.926 | 20,612,000 | 25.375 | 10,300,000 | 0.323 | 10,312,000 | 0.322 |
| 07/05/2024 | 0.295 | 67.276 | 682,000 | 25.417 | 204,000 | 0.286 | 404,000 | 0.290 |
| 06/05/2024 | 0.275 | 66.776 | 20,412,000 | 25.382 | 10,208,000 | 0.282 | 10,204,000 | 0.283 |
| 03/05/2024 | 0.290 | 66.926 | 10,460,000 | 25.483 | 5,180,000 | 0.300 | 5,240,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 09:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
