23253 領展中銀六七購Ａ (認購證)
按盤價 
0.156 +0.027 (+20.930%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.129 | 35.680 | 12,980,000 | 28.883 | 6,490,000 | 0.135 | 6,490,000 | 0.136 |
| 26/01/2026 | 0.139 | 35.840 | 13,125,000 | 29.100 | 6,530,000 | 0.145 | 6,595,000 | 0.145 |
| 23/01/2026 | 0.131 | 35.480 | 0 | 29.268 | ||||
| 22/01/2026 | 0.131 | 35.400 | 160,000 | 29.410 | 80,000 | 0.135 | 80,000 | 0.135 |
| 21/01/2026 | 0.124 | 35.060 | 0 | 29.730 | ||||
| 20/01/2026 | 0.137 | 35.440 | 0 | 29.582 | ||||
| 19/01/2026 | 0.131 | 35.240 | 0 | 29.606 | ||||
| 16/01/2026 | 0.129 | 35.160 | 1,137,000 | 29.430 | 568,500 | 0.128 | 568,500 | 0.127 |
| 15/01/2026 | 0.124 | 34.980 | 0 | 29.457 | ||||
| 14/01/2026 | 0.120 | 34.760 | 0 | 29.660 | ||||
| 13/01/2026 | 0.120 | 34.780 | 0 | 29.457 | ||||
| 12/01/2026 | 0.114 | 34.680 | 400,000 | 29.163 | 200,000 | 0.115 | 200,000 | 0.116 |
| 09/01/2026 | 0.116 | 34.620 | 0 | 29.252 | ||||
| 08/01/2026 | 0.113 | 34.360 | 770,000 | 29.625 | 620,000 | 0.112 | 150,000 | 0.126 |
| 07/01/2026 | 0.122 | 34.580 | 0 | 29.685 | ||||
| 06/01/2026 | 0.120 | 34.200 | 230,000 | 30.518 | 30,000 | 0.116 | 200,000 | 0.123 |
| 05/01/2026 | 0.125 | 34.500 | 355,000 | 30.029 | 355,000 | 0.131 | ||
| 02/01/2026 | 0.151 | 35.200 | 930,000 | 29.812 | 930,000 | 0.152 | ||
| 31/12/2025 | 0.144 | 34.740 | 130,000 | 30.424 | 130,000 | 0.145 | ||
| 30/12/2025 | 0.147 | 34.800 | 960,000 | 30.346 | 480,000 | 0.145 | 480,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
