23253 匯豐韓投四乙購Ａ (認購證)
按盤價 
0.330 +0.010 (+3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/05/2024 | 0.320 | 68.550 | 10,990,000 | 360,000 | 0.514 | 5,484,000 | 0.319 | 5,506,000 | 0.318 |
| 16/05/2024 | 0.395 | 70.100 | 10,584,000 | 338,000 | 0.483 | 5,194,000 | 0.366 | 5,390,000 | 0.366 |
| 14/05/2024 | 0.350 | 68.950 | 3,828,000 | 142,000 | 0.203 | 3,254,000 | 0.315 | 574,000 | 0.327 |
| 13/05/2024 | 0.295 | 68.100 | 12,336,000 | 2,822,000 | 4.031 | 5,098,000 | 0.275 | 7,238,000 | 0.281 |
| 10/05/2024 | 0.305 | 68.000 | 11,616,000 | 682,000 | 0.974 | 5,828,000 | 0.301 | 5,748,000 | 0.300 |
| 09/05/2024 | 0.300 | 67.700 | 4,054,000 | 762,000 | 1.089 | 1,802,000 | 0.319 | 2,252,000 | 0.315 |
| 08/05/2024 | 0.320 | 67.926 | 20,612,000 | 312,000 | 0.446 | 10,300,000 | 0.323 | 10,312,000 | 0.322 |
| 07/05/2024 | 0.295 | 67.276 | 682,000 | 300,000 | 0.429 | 204,000 | 0.286 | 404,000 | 0.290 |
| 06/05/2024 | 0.275 | 66.776 | 20,412,000 | 100,000 | 0.143 | 10,208,000 | 0.282 | 10,204,000 | 0.283 |
| 03/05/2024 | 0.290 | 66.926 | 10,460,000 | 104,000 | 0.149 | 5,180,000 | 0.300 | 5,240,000 | 0.300 |
| 02/05/2024 | 0.280 | 66.826 | 20,346,000 | 44,000 | 0.063 | 10,110,000 | 0.275 | 10,124,000 | 0.274 |
| 30/04/2024 | 0.200 | 64.576 | 17,372,000 | 30,000 | 0.043 | 8,702,000 | 0.177 | 8,400,000 | 0.175 |
| 29/04/2024 | 0.158 | 63.126 | 17,824,000 | 332,000 | 0.474 | 8,722,000 | 0.160 | 8,772,000 | 0.160 |
| 26/04/2024 | 0.145 | 62.526 | 11,480,000 | 282,000 | 0.403 | 5,740,000 | 0.147 | 5,740,000 | 0.147 |
| 25/04/2024 | 0.137 | 62.326 | 8,882,000 | 282,000 | 0.403 | 4,430,000 | 0.136 | 4,452,000 | 0.137 |
| 24/04/2024 | 0.139 | 62.276 | 5,060,000 | 260,000 | 0.371 | 2,600,000 | 0.143 | 2,280,000 | 0.143 |
| 23/04/2024 | 0.130 | 61.826 | 3,800,000 | 580,000 | 0.829 | 1,800,000 | 0.134 | 1,872,000 | 0.135 |
| 22/04/2024 | 0.114 | 60.976 | 12,188,000 | 508,000 | 0.726 | 6,230,000 | 0.114 | 5,926,000 | 0.113 |
| 19/04/2024 | 0.087 | 59.426 | 12,982,000 | 812,000 | 1.160 | 6,662,000 | 0.083 | 6,320,000 | 0.083 |
| 18/04/2024 | 0.102 | 60.226 | 5,520,000 | 1,154,000 | 1.649 | 2,810,000 | 0.092 | 2,710,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
