23276 中化摩通六九購Ａ (認購證)
按盤價 
0.077 -0.020 (-20.619%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.097 | 4.700 | 1,772,000 | 33.901 | 1,002,000 | 0.086 | 770,000 | 0.084 |
| 28/04/2026 | 0.077 | 4.590 | 28,310,000 | 33.802 | 14,000,000 | 0.081 | 14,310,000 | 0.081 |
| 27/04/2026 | 0.086 | 4.620 | 300,000 | 34.203 | 100,000 | 0.086 | 200,000 | 0.084 |
| 24/04/2026 | 0.080 | 4.590 | 30,000 | 33.753 | 30,000 | 0.080 | ||
| 23/04/2026 | 0.076 | 4.570 | 4,094,000 | 33.549 | 1,900,000 | 0.074 | 2,194,000 | 0.074 |
| 22/04/2026 | 0.071 | 4.500 | 624,000 | 34.344 | 624,000 | 0.072 | ||
| 21/04/2026 | 0.086 | 4.600 | 692,000 | 34.036 | 346,000 | 0.086 | 346,000 | 0.081 |
| 20/04/2026 | 0.080 | 4.540 | 26,000 | 34.527 | 26,000 | 0.079 | ||
| 17/04/2026 | 0.089 | 4.560 | 0 | 34.930 | ||||
| 16/04/2026 | 0.094 | 4.600 | 130,000 | 34.509 | 130,000 | 0.094 | ||
| 15/04/2026 | 0.085 | 4.540 | 0 | 34.644 | ||||
| 14/04/2026 | 0.101 | 4.620 | 0 | 34.761 | ||||
| 13/04/2026 | 0.111 | 4.670 | 0 | 34.629 | ||||
| 10/04/2026 | 0.111 | 4.630 | 0 | 35.270 | ||||
| 09/04/2026 | 0.114 | 4.630 | 1,000,000 | 35.508 | 1,000,000 | 0.120 | ||
| 08/04/2026 | 0.128 | 4.720 | 516,000 | 34.791 | 258,000 | 0.128 | 258,000 | 0.125 |
| 02/04/2026 | 0.115 | 4.590 | 0 | 35.871 | ||||
| 01/04/2026 | 0.106 | 4.580 | 0 | 34.959 | ||||
| 31/03/2026 | 0.102 | 4.490 | 0 | 36.497 | ||||
| 30/03/2026 | 0.107 | 4.510 | 0 | 36.526 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
