| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.019 | 4.400 | 0 | 40.023 | ||||
| 28/07/2026 | 0.016 | 4.310 | 0 | 40.916 | ||||
| 27/07/2026 | 0.016 | 4.310 | 0 | 40.565 | ||||
| 24/07/2026 | 0.016 | 4.270 | 0 | 40.704 | ||||
| 23/07/2026 | 0.018 | 4.330 | 508,000 | 39.620 | 508,000 | 0.018 | ||
| 22/07/2026 | 0.017 | 4.260 | 0 | 40.828 | ||||
| 21/07/2026 | 0.019 | 4.260 | 0 | 41.451 | ||||
| 20/07/2026 | 0.019 | 4.290 | 50,000 | 40.279 | 50,000 | 0.019 | ||
| 17/07/2026 | 0.018 | 4.260 | 0 | 39.774 | ||||
| 16/07/2026 | 0.018 | 4.240 | 0 | 40.038 | ||||
| 15/07/2026 | 0.016 | 4.140 | 500,000 | 41.539 | 500,000 | 0.017 | ||
| 14/07/2026 | 0.017 | 4.190 | 0 | 40.404 | ||||
| 13/07/2026 | 0.015 | 4.090 | 0 | 41.832 | ||||
| 10/07/2026 | 0.015 | 4.060 | 0 | 41.780 | ||||
| 09/07/2026 | 0.016 | 4.090 | 0 | 41.224 | ||||
| 08/07/2026 | 0.016 | 4.100 | 40,000 | 40.689 | 40,000 | 0.016 | ||
| 07/07/2026 | 0.016 | 4.080 | 0 | 40.960 | ||||
| 06/07/2026 | 0.016 | 4.100 | 0 | 40.177 | ||||
| 03/07/2026 | 0.016 | 4.070 | 120,000 | 40.199 | 120,000 | 0.016 | ||
| 02/07/2026 | 0.013 | 4.020 | 0 | 39.671 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF