23358 金蝶中銀六八購Ａ (認購證)
按盤價 
0.175 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.175 | 13.920 | 120,000 | 63.898 | ||||
| 23/01/2026 | 0.199 | 14.310 | 0 | 64.819 | ||||
| 22/01/2026 | 0.208 | 14.520 | 7,600,000 | 64.407 | 3,760,000 | 0.208 | 3,840,000 | 0.207 |
| 21/01/2026 | 0.191 | 14.160 | 7,840,000 | 64.290 | 3,920,000 | 0.189 | 3,920,000 | 0.189 |
| 20/01/2026 | 0.191 | 14.200 | 10,900,000 | 63.697 | 5,430,000 | 0.195 | 5,450,000 | 0.196 |
| 19/01/2026 | 0.205 | 14.490 | 9,580,000 | 63.587 | 4,750,000 | 0.215 | 4,790,000 | 0.215 |
| 16/01/2026 | 0.241 | 15.130 | 0 | 63.957 | ||||
| 15/01/2026 | 0.255 | 15.330 | 20,000 | 64.534 | 10,000 | 0.270 | ||
| 14/01/2026 | 0.330 | 16.680 | 160,000 | 64.049 | 80,000 | 0.319 | 80,000 | 0.318 |
| 13/01/2026 | 0.310 | 16.380 | 120,000 | 63.334 | 70,000 | 0.329 | ||
| 12/01/2026 | 0.300 | 16.230 | 3,140,000 | 62.928 | 1,680,000 | 0.277 | 1,460,000 | 0.273 |
| 09/01/2026 | 0.211 | 14.470 | 2,340,000 | 63.531 | 1,080,000 | 0.199 | 1,260,000 | 0.199 |
| 08/01/2026 | 0.192 | 14.050 | 1,350,000 | 63.622 | 620,000 | 0.188 | 730,000 | 0.186 |
| 07/01/2026 | 0.193 | 14.050 | 1,120,000 | 63.702 | 560,000 | 0.188 | 560,000 | 0.188 |
| 06/01/2026 | 0.201 | 14.200 | 1,090,000 | 63.830 | 1,040,000 | 0.207 | 50,000 | 0.202 |
| 05/01/2026 | 0.184 | 13.830 | 1,940,000 | 63.739 | 470,000 | 0.189 | 1,470,000 | 0.191 |
| 02/01/2026 | 0.201 | 14.150 | 1,660,000 | 63.781 | 830,000 | 0.189 | 830,000 | 0.188 |
| 31/12/2025 | 0.166 | 13.290 | 1,200,000 | 64.407 | 600,000 | 0.169 | 600,000 | 0.169 |
| 30/12/2025 | 0.163 | 13.310 | 1,000,000 | 63.279 | 500,000 | 0.163 | 500,000 | 0.162 |
| 29/12/2025 | 0.161 | 13.190 | 1,900,000 | 63.882 | 950,000 | 0.176 | 950,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 08:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
