23414 小鵬摩通六八沽Ａ (認沽證)
按盤價 
0.219 -0.014 (-6.009%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.233 | 56.200 | 0 | 69.983 | ||||
| 10/06/2026 | 0.196 | 59.550 | 0 | 69.115 | ||||
| 09/06/2026 | 0.173 | 61.300 | 10,000 | 66.079 | 5,000 | 0.167 | 5,000 | 0.176 |
| 08/06/2026 | 0.171 | 62.000 | 0 | 67.613 | ||||
| 05/06/2026 | 0.149 | 65.000 | 10,000 | 67.940 | 5,000 | 0.153 | 5,000 | 0.147 |
| 04/06/2026 | 0.139 | 66.450 | 0 | 68.030 | ||||
| 03/06/2026 | 0.130 | 68.050 | 10,000 | 68.654 | 5,000 | 0.126 | 5,000 | 0.122 |
| 02/06/2026 | 0.113 | 72.000 | 10,000 | 71.539 | 5,000 | 0.114 | 5,000 | 0.121 |
| 01/06/2026 | 0.138 | 67.800 | 20,000 | 70.458 | 10,000 | 0.142 | 10,000 | 0.143 |
| 29/05/2026 | 0.165 | 63.850 | 70,000 | 68.147 | 35,000 | 0.167 | 35,000 | 0.167 |
| 28/05/2026 | 0.155 | 66.350 | 0 | 71.580 | ||||
| 27/05/2026 | 0.183 | 62.850 | 0 | 71.232 | ||||
| 26/05/2026 | 0.165 | 65.200 | 30,000 | 71.398 | 15,000 | 0.165 | 15,000 | 0.167 |
| 22/05/2026 | 0.188 | 62.600 | 0 | 70.687 | ||||
| 21/05/2026 | 0.209 | 60.600 | 0 | 71.566 | ||||
| 20/05/2026 | 0.231 | 57.950 | 10,000 | 69.689 | 5,000 | 0.231 | 5,000 | 0.222 |
| 19/05/2026 | 0.228 | 58.500 | 0 | 70.475 | ||||
| 18/05/2026 | 0.209 | 60.650 | 20,000 | 70.828 | 10,000 | 0.215 | 10,000 | 0.215 |
| 15/05/2026 | 0.202 | 61.300 | 30,000 | 69.494 | 15,000 | 0.203 | 15,000 | 0.206 |
| 14/05/2026 | 0.194 | 62.250 | 0 | 69.349 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
