| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.214 | 72.650 | 0 | 74.708 | ||||
| 26/01/2026 | 0.210 | 73.600 | 0 | 74.926 | ||||
| 23/01/2026 | 0.194 | 76.800 | 0 | 74.791 | ||||
| 22/01/2026 | 0.194 | 76.950 | 0 | 74.832 | ||||
| 21/01/2026 | 0.184 | 79.300 | 0 | 75.122 | ||||
| 20/01/2026 | 0.182 | 79.500 | 0 | 74.704 | ||||
| 19/01/2026 | 0.182 | 80.100 | 0 | 75.285 | ||||
| 16/01/2026 | 0.180 | 80.450 | 0 | 74.722 | ||||
| 15/01/2026 | 0.179 | 80.950 | 0 | 74.908 | ||||
| 14/01/2026 | 0.176 | 82.200 | 0 | 75.442 | ||||
| 13/01/2026 | 0.176 | 82.100 | 0 | 75.303 | ||||
| 12/01/2026 | 0.187 | 80.350 | 0 | 75.907 | ||||
| 09/01/2026 | 0.194 | 78.550 | 0 | 75.026 | ||||
| 08/01/2026 | 0.192 | 79.000 | 0 | 74.928 | ||||
| 07/01/2026 | 0.198 | 78.050 | 0 | 75.108 | ||||
| 06/01/2026 | 0.192 | 79.800 | 0 | 75.505 | ||||
| 05/01/2026 | 0.207 | 76.650 | 0 | 75.178 | ||||
| 02/01/2026 | 0.193 | 80.350 | 0 | 75.811 | ||||
| 31/12/2025 | 0.196 | 79.350 | 0 | 75.076 | ||||
| 30/12/2025 | 0.194 | 80.100 | 0 | 75.430 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |