23441 濰柴摩通六五購Ａ (認購證)
按盤價 
0.255 -0.040 (-13.559%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.295 | 28.840 | 0 | 61.848 | ||||
| 11/03/2026 | 0.400 | 30.300 | 0 | 64.691 | ||||
| 10/03/2026 | 0.475 | 31.340 | 300,000 | 65.024 | 150,000 | 0.475 | 150,000 | 0.485 |
| 09/03/2026 | 0.375 | 30.000 | 1,900,000 | 62.128 | 950,000 | 0.336 | 670,000 | 0.341 |
| 06/03/2026 | 0.540 | 31.760 | 640,000 | 70.774 | 360,000 | 0.430 | 280,000 | 0.540 |
| 05/03/2026 | 0.530 | 31.740 | 1,340,000 | 68.214 | 360,000 | 0.550 | 980,000 | 0.565 |
| 04/03/2026 | 0.395 | 30.100 | 1,580,000 | 62.388 | 610,000 | 0.409 | 970,000 | 0.400 |
| 03/03/2026 | 0.415 | 30.380 | 1,490,000 | 62.237 | 910,000 | 0.446 | 580,000 | 0.453 |
| 02/03/2026 | 0.590 | 32.620 | 0 | 65.577 | ||||
| 27/02/2026 | 0.590 | 32.620 | 70,000 | 63.996 | 70,000 | 0.573 | ||
| 26/02/2026 | 0.670 | 33.340 | 0 | 69.275 | ||||
| 25/02/2026 | 0.680 | 33.380 | 0 | 70.288 | ||||
| 24/02/2026 | 0.720 | 34.140 | 60,000 | 65.449 | 60,000 | 0.683 | ||
| 23/02/2026 | 0.550 | 31.820 | 150,000 | 65.884 | 150,000 | 0.550 | ||
| 20/02/2026 | 0.500 | 31.220 | 290,000 | 62.838 | 290,000 | 0.460 | ||
| 16/02/2026 | 0.500 | 31.120 | 0 | 62.458 | ||||
| 13/02/2026 | 0.470 | 30.560 | 130,000 | 62.685 | 70,000 | 0.464 | 60,000 | 0.473 |
| 12/02/2026 | 0.520 | 31.340 | 90,000 | 61.755 | 70,000 | 0.484 | 20,000 | 0.445 |
| 11/02/2026 | 0.415 | 29.580 | 500,000 | 63.322 | 250,000 | 0.421 | 250,000 | 0.422 |
| 10/02/2026 | 0.400 | 29.200 | 2,910,000 | 64.474 | 1,950,000 | 0.369 | 960,000 | 0.365 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
