23470 小鵬華泰六六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.010 | 61.600 | 0 | 78.879 | ||||
| 27/04/2026 | 0.010 | 64.200 | 130,000 | 70.485 | ||||
| 24/04/2026 | 0.010 | 64.200 | 0 | 67.616 | ||||
| 23/04/2026 | 0.010 | 62.100 | 0 | 72.265 | ||||
| 22/04/2026 | 0.013 | 66.350 | 45,000 | 64.422 | 45,000 | 0.014 | ||
| 21/04/2026 | 0.018 | 68.300 | 0 | 64.056 | ||||
| 20/04/2026 | 0.020 | 69.400 | 460,000 | 62.252 | 230,000 | 0.021 | 230,000 | 0.023 |
| 17/04/2026 | 0.023 | 69.700 | 210,000 | 61.928 | 110,000 | 0.023 | 100,000 | 0.025 |
| 16/04/2026 | 0.024 | 70.000 | 20,000 | 61.268 | 10,000 | 0.022 | ||
| 15/04/2026 | 0.020 | 67.650 | 615,000 | 63.306 | 315,000 | 0.021 | 300,000 | 0.021 |
| 14/04/2026 | 0.017 | 66.800 | 75,000 | 61.965 | 30,000 | 0.017 | 45,000 | 0.019 |
| 13/04/2026 | 0.021 | 67.600 | 1,200,000 | 63.047 | 600,000 | 0.022 | 600,000 | 0.021 |
| 10/04/2026 | 0.021 | 67.000 | 1,805,000 | 62.675 | 1,035,000 | 0.025 | 770,000 | 0.025 |
| 09/04/2026 | 0.023 | 66.950 | 1,245,000 | 63.901 | 570,000 | 0.027 | 645,000 | 0.029 |
| 08/04/2026 | 0.035 | 70.750 | 5,150,000 | 62.249 | 2,590,000 | 0.037 | 2,560,000 | 0.037 |
| 02/04/2026 | 0.030 | 67.750 | 4,030,000 | 63.247 | 2,100,000 | 0.037 | 1,905,000 | 0.037 |
| 01/04/2026 | 0.034 | 68.250 | 2,260,000 | 64.156 | 1,280,000 | 0.032 | 980,000 | 0.031 |
| 31/03/2026 | 0.028 | 65.450 | 4,240,000 | 66.434 | 2,140,000 | 0.031 | 2,100,000 | 0.032 |
| 30/03/2026 | 0.032 | 66.850 | 10,695,000 | 65.276 | 5,175,000 | 0.033 | 5,520,000 | 0.033 |
| 27/03/2026 | 0.045 | 70.000 | 6,970,000 | 63.743 | 3,200,000 | 0.044 | 3,470,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
