23478 長汽瑞銀六七購Ｂ (認購證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.027 | 12.660 | 0 | 49.634 | ||||
| 20/03/2026 | 0.027 | 12.870 | 0 | 47.071 | ||||
| 19/03/2026 | 0.027 | 12.600 | 0 | 49.376 | ||||
| 18/03/2026 | 0.032 | 12.870 | 500,000 | 49.330 | 500,000 | 0.032 | ||
| 17/03/2026 | 0.036 | 13.240 | 0 | 47.573 | ||||
| 16/03/2026 | 0.034 | 13.170 | 0 | 47.096 | ||||
| 13/03/2026 | 0.030 | 12.820 | 500,000 | 47.793 | 500,000 | 0.030 | ||
| 12/03/2026 | 0.033 | 12.830 | 1,600,000 | 49.036 | 1,600,000 | 0.035 | ||
| 11/03/2026 | 0.030 | 12.900 | 0 | 46.695 | ||||
| 10/03/2026 | 0.027 | 12.390 | 0 | 49.493 | ||||
| 09/03/2026 | 0.031 | 12.540 | 0 | 50.088 | ||||
| 06/03/2026 | 0.033 | 12.930 | 400,000 | 46.958 | 200,000 | 0.029 | 150,000 | 0.027 |
| 05/03/2026 | 0.027 | 12.500 | 3,210,000 | 47.590 | 1,555,000 | 0.029 | 1,605,000 | 0.029 |
| 04/03/2026 | 0.026 | 12.370 | 440,000 | 48.019 | 220,000 | 0.025 | 220,000 | 0.027 |
| 03/03/2026 | 0.029 | 12.430 | 4,090,000 | 48.931 | 2,045,000 | 0.032 | 2,045,000 | 0.032 |
| 02/03/2026 | 0.033 | 12.600 | 3,550,000 | 49.254 | 1,775,000 | 0.034 | 1,775,000 | 0.034 |
| 27/02/2026 | 0.038 | 12.860 | 375,000 | 48.700 | 375,000 | 0.038 | ||
| 26/02/2026 | 0.041 | 12.970 | 850,000 | 48.836 | 400,000 | 0.045 | 400,000 | 0.047 |
| 25/02/2026 | 0.050 | 13.410 | 2,385,000 | 48.213 | 1,185,000 | 0.051 | 1,195,000 | 0.051 |
| 24/02/2026 | 0.050 | 13.350 | 3,060,000 | 48.581 | 1,505,000 | 0.048 | 1,505,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
