23535 新地摩通四八沽Ａ (認沽證)
按盤價 
0.073 -0.009 (-10.976%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.082 | 74.000 | 2,000,000 | 35.593 | 1,300,000 | 0.078 | 700,000 | 0.081 |
| 30/04/2024 | 0.097 | 72.750 | 4,140,000 | 35.335 | 1,795,000 | 0.091 | 2,345,000 | 0.090 |
| 29/04/2024 | 0.103 | 72.700 | 6,300,000 | 35.828 | 2,200,000 | 0.088 | 4,000,000 | 0.094 |
| 26/04/2024 | 0.096 | 72.850 | 1,650,000 | 34.813 | 825,000 | 0.094 | 825,000 | 0.096 |
| 25/04/2024 | 0.111 | 72.000 | 1,340,000 | 35.124 | 695,000 | 0.108 | 645,000 | 0.112 |
| 24/04/2024 | 0.117 | 71.900 | 750,000 | 35.492 | 475,000 | 0.118 | 275,000 | 0.115 |
| 23/04/2024 | 0.121 | 71.600 | 1,500,000 | 35.388 | 800,000 | 0.124 | 700,000 | 0.122 |
| 22/04/2024 | 0.139 | 70.550 | 1,750,000 | 35.428 | 800,000 | 0.129 | 900,000 | 0.127 |
| 19/04/2024 | 0.150 | 70.000 | 1,490,000 | 35.205 | 745,000 | 0.158 | 745,000 | 0.157 |
| 18/04/2024 | 0.150 | 70.000 | 260,000 | 35.080 | 30,000 | 0.144 | 230,000 | 0.161 |
| 17/04/2024 | 0.159 | 69.950 | 600,000 | 35.713 | 500,000 | 0.158 | 100,000 | 0.153 |
| 16/04/2024 | 0.164 | 69.550 | 100,000 | 35.392 | 50,000 | 0.155 | 50,000 | 0.154 |
| 15/04/2024 | 0.138 | 71.300 | 350,000 | 35.644 | 300,000 | 0.132 | 50,000 | 0.134 |
| 12/04/2024 | 0.115 | 73.050 | 270,000 | 35.519 | 70,000 | 0.113 | 200,000 | 0.115 |
| 11/04/2024 | 0.102 | 74.300 | 230,000 | 35.689 | 30,000 | 0.109 | 200,000 | 0.111 |
| 10/04/2024 | 0.090 | 75.300 | 500,000 | 35.474 | 500,000 | 0.095 | ||
| 09/04/2024 | 0.098 | 74.450 | 500,000 | 35.195 | 20,000 | 0.087 | 480,000 | 0.094 |
| 08/04/2024 | 0.106 | 74.450 | 375,000 | 35.973 | 355,000 | 0.106 | 20,000 | 0.116 |
| 05/04/2024 | 0.103 | 74.350 | 220,000 | 35.162 | 5,000 | 0.099 | 215,000 | 0.099 |
| 03/04/2024 | 0.102 | 74.800 | 150,000 | 35.405 | 150,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
