23545 農行法巴六八購Ａ (認購證)
按盤價 
0.038 +0.003 (+8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.035 | 5.270 | 139,000 | 36.757 | 139,000 | 0.035 | ||
| 13/03/2026 | 0.030 | 5.130 | 0 | 37.379 | ||||
| 12/03/2026 | 0.030 | 5.160 | 0 | 36.801 | ||||
| 11/03/2026 | 0.029 | 5.130 | 0 | 36.889 | ||||
| 10/03/2026 | 0.029 | 5.170 | 0 | 36.120 | ||||
| 09/03/2026 | 0.033 | 5.210 | 0 | 36.350 | ||||
| 06/03/2026 | 0.033 | 5.250 | 0 | 35.409 | ||||
| 05/03/2026 | 0.032 | 5.180 | 3,726,000 | 36.120 | 963,000 | 0.033 | 2,763,000 | 0.035 |
| 04/03/2026 | 0.034 | 5.160 | 1,838,000 | 36.764 | 1,019,000 | 0.030 | 819,000 | 0.030 |
| 03/03/2026 | 0.028 | 5.240 | 1,515,000 | 34.069 | 765,000 | 0.026 | 750,000 | 0.027 |
| 02/03/2026 | 0.027 | 5.160 | 615,000 | 34.875 | 300,000 | 0.028 | 315,000 | 0.029 |
| 27/02/2026 | 0.033 | 5.310 | 310,000 | 33.784 | 150,000 | 0.031 | 160,000 | 0.032 |
| 26/02/2026 | 0.037 | 5.350 | 1,500,000 | 33.919 | 750,000 | 0.037 | 750,000 | 0.039 |
| 25/02/2026 | 0.036 | 5.340 | 3,371,000 | 33.765 | 1,122,000 | 0.039 | 2,249,000 | 0.039 |
| 24/02/2026 | 0.046 | 5.460 | 300,000 | 33.721 | 150,000 | 0.046 | 150,000 | 0.048 |
| 23/02/2026 | 0.052 | 5.550 | 2,678,000 | 33.253 | 1,389,000 | 0.053 | 1,289,000 | 0.052 |
| 20/02/2026 | 0.045 | 5.410 | 600,000 | 33.904 | 300,000 | 0.046 | 300,000 | 0.045 |
| 16/02/2026 | 0.047 | 5.390 | 1,140,000 | 34.150 | 520,000 | 0.044 | 620,000 | 0.046 |
| 13/02/2026 | 0.048 | 5.410 | 500,000 | 33.736 | 500,000 | 0.056 | ||
| 12/02/2026 | 0.064 | 5.540 | 2,261,000 | 34.095 | 1,184,000 | 0.077 | 1,077,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
