23655 騰訊法巴六六購Ｄ (認購證)
按盤價 
() | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0 | 42.119 | ||||||
| 18/03/2026 | 0 | 38.876 | 500,000 | 0.027 | 1,030,000 | 0.027 | ||
| 17/03/2026 | 0 | 39.606 | 920,000 | 0.037 | 1,530,000 | 0.036 | ||
| 16/03/2026 | 0 | 39.192 | 1,180,000 | 0.035 | 580,000 | 0.034 | ||
| 13/03/2026 | 0 | 39.678 | 1,290,000 | 0.035 | 920,000 | 0.033 | ||
| 12/03/2026 | 0 | 39.639 | 6,210,000 | 0.032 | 2,700,000 | 0.035 | ||
| 11/03/2026 | 0 | 38.813 | 4,040,000 | 0.045 | 3,940,000 | 0.044 | ||
| 10/03/2026 | 0 | 38.741 | 2,570,000 | 0.029 | 2,100,000 | 0.029 | ||
| 09/03/2026 | 0 | 40.278 | 760,000 | 0.017 | 1,550,000 | 0.017 | ||
| 06/03/2026 | 0 | 39.416 | 1,980,000 | 0.018 | 360,000 | 0.018 | ||
| 05/03/2026 | 0 | 40.672 | 1,270,000 | 0.015 | 530,000 | 0.016 | ||
| 04/03/2026 | 0 | 40.159 | 3,560,000 | 0.017 | 3,600,000 | 0.017 | ||
| 03/03/2026 | 0 | 39.943 | 1,080,000 | 0.020 | 1,610,000 | 0.021 | ||
| 02/03/2026 | 0 | 39.469 | 3,480,000 | 0.018 | 2,210,000 | 0.017 | ||
| 27/02/2026 | 0 | 38.477 | 7,300,000 | 0.021 | 1,340,000 | 0.021 | ||
| 26/02/2026 | 0 | 38.613 | 1,550,000 | 0.022 | 8,610,000 | 0.019 | ||
| 25/02/2026 | 0 | 38.922 | 710,000 | 0.026 | 1,330,000 | 0.027 | ||
| 24/02/2026 | 0 | 39.169 | 7,840,000 | 0.025 | 10,390,000 | 0.025 | ||
| 23/02/2026 | 0 | 37.327 | 2,970,000 | 0.032 | 2,360,000 | 0.032 | ||
| 20/02/2026 | 0 | 38.029 | 7,280,000 | 0.028 | 7,430,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
