23666 Ｓ金匯豐五六沽Ａ (認沽證)
按盤價 
0.060 +0.002 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2024 | 0.060 | 1,677.500 | 100,000 | 18.596 | ||||
| 29/04/2024 | 0.058 | 1,693.000 | 300,000 | 18.904 | 300,000 | 0.060 | ||
| 26/04/2024 | 0.056 | 1,701.000 | 250,000 | 18.900 | 250,000 | 0.057 | ||
| 25/04/2024 | 0.059 | 1,684.500 | 112,500 | 18.660 | 10,000 | 0.060 | 102,500 | 0.060 |
| 24/04/2024 | 0.060 | 1,683.000 | 1,032,500 | 18.708 | 902,500 | 0.061 | 130,000 | 0.060 |
| 23/04/2024 | 0.064 | 1,675.000 | 932,500 | 18.988 | 485,000 | 0.064 | 447,500 | 0.066 |
| 22/04/2024 | 0.053 | 1,712.000 | 710,000 | 18.971 | 647,500 | 0.052 | 62,500 | 0.053 |
| 19/04/2024 | 0.049 | 1,730.000 | 642,500 | 19.018 | 632,500 | 0.043 | 10,000 | 0.049 |
| 18/04/2024 | 0.048 | 1,723.000 | 770,000 | 18.646 | 290,000 | 0.049 | 480,000 | 0.048 |
| 17/04/2024 | 0.048 | 1,728.000 | 1,187,500 | 18.794 | 520,000 | 0.047 | 667,500 | 0.048 |
| 16/04/2024 | 0.051 | 1,713.000 | 567,500 | 18.691 | 270,000 | 0.049 | 297,500 | 0.048 |
| 15/04/2024 | 0.052 | 1,705.000 | 2,300,000 | 18.533 | 370,000 | 0.051 | 1,930,000 | 0.051 |
| 12/04/2024 | 0.044 | 1,743.000 | 925,000 | 18.693 | 320,000 | 0.042 | 605,000 | 0.044 |
| 11/04/2024 | 0.053 | 1,696.000 | 387,500 | 18.296 | 2,500 | 0.052 | 385,000 | 0.053 |
| 10/04/2024 | 0.050 | 1,706.000 | 30,000 | 18.250 | 30,000 | 0.050 | ||
| 09/04/2024 | 0.049 | 1,706.500 | 35,000 | 18.128 | 30,000 | 0.049 | 5,000 | 0.052 |
| 08/04/2024 | 0.053 | 1,695.000 | 335,000 | 18.222 | 270,000 | 0.058 | 65,000 | 0.053 |
| 05/04/2024 | 0.064 | 1,658.500 | 1,287,500 | 18.167 | 210,000 | 0.067 | 1,077,500 | 0.067 |
| 03/04/2024 | 0.068 | 1,646.500 | 242,500 | 18.133 | 242,500 | 0.068 | ||
| 02/04/2024 | 0.076 | 1,635.000 | 15,000 | 18.601 | 15,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
