23668 神華摩通六七購Ａ (認購證)
按盤價 
0.415 -0.010 (-2.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/03/2026 | 0.425 | 48.820 | 0 | 51.412 | ||||
| 19/03/2026 | 0.430 | 48.780 | 260,000 | 51.833 | 70,000 | 0.420 | 190,000 | 0.423 |
| 18/03/2026 | 0.360 | 47.460 | 0 | 50.624 | ||||
| 17/03/2026 | 0.360 | 47.180 | 0 | 51.553 | ||||
| 16/03/2026 | 0.395 | 47.940 | 110,000 | 51.517 | 55,000 | 0.385 | 55,000 | 0.381 |
| 13/03/2026 | 0.425 | 48.440 | 0 | 51.561 | ||||
| 12/03/2026 | 0.425 | 48.460 | 0 | 51.274 | ||||
| 11/03/2026 | 0.370 | 47.700 | 30,000 | 49.177 | 30,000 | 0.360 | ||
| 10/03/2026 | 0.290 | 45.600 | 300,000 | 49.421 | 150,000 | 0.280 | 150,000 | 0.298 |
| 09/03/2026 | 0.335 | 46.620 | 870,000 | 49.705 | 445,000 | 0.350 | 425,000 | 0.370 |
| 06/03/2026 | 0.270 | 45.140 | 0 | 48.375 | ||||
| 05/03/2026 | 0.285 | 45.200 | 50,000 | 49.478 | 50,000 | 0.285 | ||
| 04/03/2026 | 0.290 | 45.280 | 630,000 | 49.494 | 315,000 | 0.275 | 315,000 | 0.276 |
| 03/03/2026 | 0.275 | 44.660 | 50,000 | 50.079 | 50,000 | 0.300 | ||
| 02/03/2026 | 0.290 | 45.120 | 0 | 49.709 | ||||
| 27/02/2026 | 0.275 | 44.960 | 0 | 48.275 | ||||
| 26/02/2026 | 0.229 | 43.220 | 0 | 49.502 | ||||
| 25/02/2026 | 0.265 | 44.140 | 1,000,000 | 49.858 | 500,000 | 0.264 | 500,000 | 0.258 |
| 24/02/2026 | 0.260 | 43.900 | 0 | 49.987 | ||||
| 23/02/2026 | 0.260 | 44.040 | 0 | 49.319 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/03/2026 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
