23690 華虹中銀六九沽Ｂ (認沽證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.021 | 121.000 | 0 | 91.919 | ||||
| 30/04/2026 | 0.021 | 114.100 | 1,180,000 | 87.429 | 180,000 | 0.020 | 1,000,000 | 0.022 |
| 29/04/2026 | 0.028 | 108.100 | 0 | 87.875 | ||||
| 28/04/2026 | 0.026 | 113.300 | 180,000 | 89.287 | 180,000 | 0.026 | ||
| 27/04/2026 | 0.021 | 114.600 | 30,000 | 86.839 | 30,000 | 0.021 | ||
| 24/04/2026 | 0.033 | 108.100 | 30,000 | 88.816 | 30,000 | 0.033 | ||
| 23/04/2026 | 0.054 | 93.850 | 0 | 87.660 | ||||
| 22/04/2026 | 0.047 | 99.700 | 0 | 88.856 | ||||
| 21/04/2026 | 0.053 | 95.400 | 200,000 | 87.794 | 100,000 | 0.052 | 100,000 | 0.055 |
| 20/04/2026 | 0.056 | 94.450 | 200,000 | 87.829 | 200,000 | 0.055 | ||
| 17/04/2026 | 0.069 | 90.500 | 0 | 88.002 | ||||
| 16/04/2026 | 0.068 | 91.600 | 0 | 88.249 | ||||
| 15/04/2026 | 0.071 | 90.400 | 0 | 87.936 | ||||
| 14/04/2026 | 0.071 | 90.250 | 100,000 | 87.499 | 100,000 | 0.071 | ||
| 13/04/2026 | 0.076 | 89.100 | 0 | 87.680 | ||||
| 10/04/2026 | 0.073 | 92.000 | 100,000 | 88.216 | 100,000 | 0.073 | ||
| 09/04/2026 | 0.078 | 90.800 | 0 | 88.371 | ||||
| 08/04/2026 | 0.078 | 91.000 | 0 | 88.226 | ||||
| 02/04/2026 | 0.111 | 79.350 | 0 | 84.877 | ||||
| 01/04/2026 | 0.099 | 83.650 | 0 | 85.785 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/05/2026 17:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
