23690 中軟法興五六購Ａ (認購證)
按盤價 
0.108 -0.009 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.117 | 4.790 | 2,480,000 | 54.016 | 1,140,000 | 0.120 | 1,140,000 | 0.115 |
| 23/04/2024 | 0.098 | 4.470 | 240,000 | 55.380 | 120,000 | 0.096 | 120,000 | 0.096 |
| 22/04/2024 | 0.093 | 4.410 | 1,680,000 | 55.131 | 840,000 | 0.093 | 840,000 | 0.095 |
| 19/04/2024 | 0.094 | 4.400 | 1,200,000 | 55.414 | 600,000 | 0.094 | 600,000 | 0.094 |
| 18/04/2024 | 0.099 | 4.490 | 3,640,000 | 54.889 | 1,820,000 | 0.099 | 1,820,000 | 0.099 |
| 17/04/2024 | 0.102 | 4.480 | 3,200,000 | 55.862 | 1,600,000 | 0.102 | 1,600,000 | 0.102 |
| 16/04/2024 | 0.104 | 4.480 | 3,930,000 | 56.321 | 2,010,000 | 0.101 | 1,920,000 | 0.100 |
| 15/04/2024 | 0.105 | 4.530 | 6,970,000 | 55.476 | 3,450,000 | 0.104 | 3,520,000 | 0.103 |
| 12/04/2024 | 0.114 | 4.630 | 2,140,000 | 55.579 | 1,040,000 | 0.119 | 1,100,000 | 0.119 |
| 11/04/2024 | 0.129 | 4.810 | 1,680,000 | 55.551 | 840,000 | 0.125 | 840,000 | 0.126 |
| 10/04/2024 | 0.128 | 4.810 | 2,400,000 | 55.233 | 1,200,000 | 0.131 | 1,200,000 | 0.131 |
| 09/04/2024 | 0.134 | 4.860 | 1,510,000 | 55.586 | 750,000 | 0.128 | 760,000 | 0.127 |
| 08/04/2024 | 0.125 | 4.770 | 1,940,000 | 55.184 | 970,000 | 0.125 | 960,000 | 0.124 |
| 05/04/2024 | 0.123 | 4.650 | 4,170,000 | 56.998 | 2,080,000 | 0.114 | 2,090,000 | 0.113 |
| 03/04/2024 | 0.115 | 4.550 | 3,980,000 | 56.892 | 1,990,000 | 0.117 | 1,990,000 | 0.117 |
| 02/04/2024 | 0.133 | 4.770 | 4,610,000 | 55.675 | 2,330,000 | 0.121 | 2,280,000 | 0.120 |
| 28/03/2024 | 0.132 | 4.720 | 6,230,000 | 56.138 | 3,150,000 | 0.131 | 3,080,000 | 0.130 |
| 27/03/2024 | 0.123 | 4.600 | 1,930,000 | 56.348 | 940,000 | 0.129 | 990,000 | 0.130 |
| 26/03/2024 | 0.130 | 4.690 | 2,090,000 | 56.271 | 1,180,000 | 0.132 | 850,000 | 0.132 |
| 25/03/2024 | 0.142 | 4.810 | 2,270,000 | 56.587 | 1,060,000 | 0.151 | 1,210,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
