23690 華虹中銀六九沽Ｂ (認沽證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.021 | 130.800 | 0 | 1,000,000 | 1.429 | ||||
| 07/05/2026 | 0.021 | 141.400 | 0 | 1,000,000 | 1.429 | ||||
| 06/05/2026 | 0.021 | 130.100 | 0 | 1,000,000 | 1.429 | ||||
| 05/05/2026 | 0.021 | 119.000 | 0 | 1,000,000 | 1.429 | ||||
| 04/05/2026 | 0.021 | 121.000 | 0 | 1,000,000 | 1.429 | ||||
| 30/04/2026 | 0.021 | 114.100 | 1,180,000 | 1,000,000 | 1.429 | 180,000 | 0.020 | 1,000,000 | 0.022 |
| 29/04/2026 | 0.028 | 108.100 | 0 | 180,000 | 0.257 | ||||
| 28/04/2026 | 0.026 | 113.300 | 180,000 | 180,000 | 0.257 | 180,000 | 0.026 | ||
| 27/04/2026 | 0.021 | 114.600 | 30,000 | 0 | 0.000 | 30,000 | 0.021 | ||
| 24/04/2026 | 0.033 | 108.100 | 30,000 | 30,000 | 0.043 | 30,000 | 0.033 | ||
| 23/04/2026 | 0.054 | 93.850 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.047 | 99.700 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.053 | 95.400 | 200,000 | 0 | 0.000 | 100,000 | 0.052 | 100,000 | 0.055 |
| 20/04/2026 | 0.056 | 94.450 | 200,000 | 0 | 0.000 | 200,000 | 0.055 | ||
| 17/04/2026 | 0.069 | 90.500 | 0 | 200,000 | 0.286 | ||||
| 16/04/2026 | 0.068 | 91.600 | 0 | 200,000 | 0.286 | ||||
| 15/04/2026 | 0.071 | 90.400 | 0 | 200,000 | 0.286 | ||||
| 14/04/2026 | 0.071 | 90.250 | 100,000 | 200,000 | 0.286 | 100,000 | 0.071 | ||
| 13/04/2026 | 0.076 | 89.100 | 0 | 100,000 | 0.143 | ||||
| 10/04/2026 | 0.073 | 92.000 | 100,000 | 100,000 | 0.143 | 100,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
