23703 三花摩利六十購Ａ (認購證)
按盤價 
0.029 +0.001 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.028 | 28.040 | 0 | 74.686 | ||||
| 30/03/2026 | 0.028 | 28.300 | 155,000 | 73.622 | 155,000 | 0.029 | ||
| 27/03/2026 | 0.031 | 28.980 | 0 | 73.210 | ||||
| 26/03/2026 | 0.032 | 29.120 | 175,000 | 73.333 | 20,000 | 0.036 | 155,000 | 0.033 |
| 25/03/2026 | 0.036 | 29.800 | 10,000 | 73.823 | 10,000 | 0.036 | ||
| 24/03/2026 | 0.031 | 28.860 | 1,000,000 | 73.039 | 1,000,000 | 0.029 | ||
| 23/03/2026 | 0.033 | 28.760 | 3,370,000 | 74.733 | 1,645,000 | 0.038 | 1,695,000 | 0.038 |
| 20/03/2026 | 0.035 | 29.860 | 3,350,000 | 71.996 | 675,000 | 0.036 | 2,675,000 | 0.037 |
| 19/03/2026 | 0.037 | 29.460 | 655,000 | 74.581 | 355,000 | 0.038 | 300,000 | 0.040 |
| 18/03/2026 | 0.043 | 30.440 | 1,100,000 | 75.145 | 550,000 | 0.040 | 550,000 | 0.041 |
| 17/03/2026 | 0.041 | 29.800 | 2,300,000 | 75.822 | 650,000 | 0.044 | 1,650,000 | 0.043 |
| 16/03/2026 | 0.045 | 30.380 | 2,200,000 | 76.283 | 1,100,000 | 0.044 | 1,100,000 | 0.044 |
| 13/03/2026 | 0.048 | 30.860 | 1,300,000 | 75.994 | 650,000 | 0.049 | 650,000 | 0.049 |
| 12/03/2026 | 0.055 | 31.980 | 4,030,000 | 76.129 | 2,015,000 | 0.053 | 2,015,000 | 0.054 |
| 11/03/2026 | 0.051 | 31.400 | 2,555,000 | 75.614 | 1,285,000 | 0.056 | 1,270,000 | 0.057 |
| 10/03/2026 | 0.059 | 31.860 | 870,000 | 78.387 | 400,000 | 0.059 | 470,000 | 0.058 |
| 09/03/2026 | 0.048 | 30.580 | 1,695,000 | 76.189 | 890,000 | 0.043 | 805,000 | 0.045 |
| 06/03/2026 | 0.055 | 31.200 | 3,010,000 | 77.710 | 1,010,000 | 0.054 | 2,000,000 | 0.054 |
| 05/03/2026 | 0.053 | 30.420 | 1,410,000 | 79.087 | 700,000 | 0.054 | 710,000 | 0.054 |
| 04/03/2026 | 0.049 | 29.660 | 2,900,000 | 79.143 | 1,550,000 | 0.048 | 1,350,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
