| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.010 | 28.638 | 0 | 75.712 | ||||
| 03/07/2026 | 0.010 | 29.998 | 0 | 69.845 | ||||
| 02/07/2026 | 0.010 | 27.158 | 0 | 79.822 | ||||
| 30/06/2026 | 0.010 | 26.118 | 0 | 83.105 | ||||
| 29/06/2026 | 0.010 | 24.838 | 0 | 87.862 | ||||
| 26/06/2026 | 0.010 | 24.098 | 0 | 89.775 | ||||
| 25/06/2026 | 0.010 | 25.478 | 0 | 83.814 | ||||
| 24/06/2026 | 0.010 | 25.178 | 0 | 84.643 | ||||
| 23/06/2026 | 0.010 | 25.398 | 0 | 83.409 | ||||
| 22/06/2026 | 0.010 | 26.378 | 0 | 79.316 | ||||
| 18/06/2026 | 0.010 | 27.438 | 0 | 74.194 | ||||
| 17/06/2026 | 0.010 | 27.178 | 0 | 74.822 | ||||
| 16/06/2026 | 0.010 | 27.778 | 0 | 72.439 | ||||
| 15/06/2026 | 0.010 | 28.978 | 0 | 68.075 | ||||
| 12/06/2026 | 0.010 | 28.058 | 0 | 70.364 | ||||
| 11/06/2026 | 0.010 | 28.418 | 100,000 | 68.884 | ||||
| 10/06/2026 | 0.010 | 28.958 | 0 | 66.840 | ||||
| 09/06/2026 | 0.010 | 29.978 | 0 | 63.338 | ||||
| 08/06/2026 | 0.010 | 29.978 | 10,000 | 62.108 | ||||
| 05/06/2026 | 0.010 | 30.398 | 200,000 | 60.139 | 200,000 | 0.010 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 13:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF