23703 三花摩利六十購Ａ (認購證)
按盤價 
0.029 +0.001 (+3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.028 | 28.040 | 0 | 7,805,000 | 11.478 | ||||
| 30/03/2026 | 0.028 | 28.300 | 155,000 | 7,805,000 | 11.478 | 155,000 | 0.029 | ||
| 27/03/2026 | 0.031 | 28.980 | 0 | 7,960,000 | 11.706 | ||||
| 26/03/2026 | 0.032 | 29.120 | 175,000 | 7,960,000 | 11.706 | 20,000 | 0.036 | 155,000 | 0.033 |
| 25/03/2026 | 0.036 | 29.800 | 10,000 | 7,825,000 | 11.507 | 10,000 | 0.036 | ||
| 24/03/2026 | 0.031 | 28.860 | 1,000,000 | 7,835,000 | 11.522 | 1,000,000 | 0.029 | ||
| 23/03/2026 | 0.033 | 28.760 | 3,370,000 | 6,835,000 | 10.051 | 1,645,000 | 0.038 | 1,695,000 | 0.038 |
| 20/03/2026 | 0.035 | 29.860 | 3,350,000 | 6,785,000 | 9.978 | 675,000 | 0.036 | 2,675,000 | 0.037 |
| 19/03/2026 | 0.037 | 29.460 | 655,000 | 4,785,000 | 7.037 | 355,000 | 0.038 | 300,000 | 0.040 |
| 18/03/2026 | 0.043 | 30.440 | 1,100,000 | 4,840,000 | 7.118 | 550,000 | 0.040 | 550,000 | 0.041 |
| 17/03/2026 | 0.041 | 29.800 | 2,300,000 | 4,840,000 | 7.118 | 650,000 | 0.044 | 1,650,000 | 0.043 |
| 16/03/2026 | 0.045 | 30.380 | 2,200,000 | 3,840,000 | 5.647 | 1,100,000 | 0.044 | 1,100,000 | 0.044 |
| 13/03/2026 | 0.048 | 30.860 | 1,300,000 | 3,840,000 | 5.647 | 650,000 | 0.049 | 650,000 | 0.049 |
| 12/03/2026 | 0.055 | 31.980 | 4,030,000 | 3,840,000 | 5.647 | 2,015,000 | 0.053 | 2,015,000 | 0.054 |
| 11/03/2026 | 0.051 | 31.400 | 2,555,000 | 3,840,000 | 5.647 | 1,285,000 | 0.056 | 1,270,000 | 0.057 |
| 10/03/2026 | 0.059 | 31.860 | 870,000 | 3,855,000 | 5.669 | 400,000 | 0.059 | 470,000 | 0.058 |
| 09/03/2026 | 0.048 | 30.580 | 1,695,000 | 3,785,000 | 5.566 | 890,000 | 0.043 | 805,000 | 0.045 |
| 06/03/2026 | 0.055 | 31.200 | 3,010,000 | 3,870,000 | 5.691 | 1,010,000 | 0.054 | 2,000,000 | 0.054 |
| 05/03/2026 | 0.053 | 30.420 | 1,410,000 | 2,880,000 | 4.235 | 700,000 | 0.054 | 710,000 | 0.054 |
| 04/03/2026 | 0.049 | 29.660 | 2,900,000 | 2,870,000 | 4.221 | 1,550,000 | 0.048 | 1,350,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
