23703 三花摩利六十購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.033 | 33.680 | 5,570,000 | 10,620,000 | 15.618 | 1,410,000 | 0.032 | 3,400,000 | 0.032 |
| 19/05/2026 | 0.037 | 34.340 | 9,470,000 | 8,630,000 | 12.691 | 4,510,000 | 0.038 | 4,960,000 | 0.039 |
| 18/05/2026 | 0.042 | 34.940 | 8,025,000 | 8,180,000 | 12.029 | 3,960,000 | 0.044 | 4,035,000 | 0.044 |
| 15/05/2026 | 0.047 | 35.920 | 16,075,000 | 8,105,000 | 11.919 | 7,870,000 | 0.043 | 8,050,000 | 0.044 |
| 14/05/2026 | 0.038 | 33.620 | 4,960,000 | 7,925,000 | 11.654 | 3,120,000 | 0.038 | 1,840,000 | 0.040 |
| 13/05/2026 | 0.044 | 35.000 | 1,500,000 | 9,205,000 | 13.537 | 750,000 | 0.039 | 750,000 | 0.039 |
| 12/05/2026 | 0.042 | 34.640 | 5,185,000 | 9,205,000 | 13.537 | 2,300,000 | 0.044 | 2,885,000 | 0.045 |
| 11/05/2026 | 0.046 | 35.220 | 4,640,000 | 8,620,000 | 12.676 | 2,330,000 | 0.046 | 2,310,000 | 0.047 |
| 08/05/2026 | 0.049 | 35.540 | 12,020,000 | 8,640,000 | 12.706 | 5,990,000 | 0.051 | 6,030,000 | 0.052 |
| 07/05/2026 | 0.048 | 35.400 | 4,545,000 | 8,600,000 | 12.647 | 2,305,000 | 0.043 | 2,230,000 | 0.044 |
| 06/05/2026 | 0.040 | 33.460 | 4,880,000 | 8,675,000 | 12.757 | 2,080,000 | 0.042 | 2,800,000 | 0.042 |
| 05/05/2026 | 0.048 | 34.820 | 1,720,000 | 7,955,000 | 11.699 | 860,000 | 0.043 | 860,000 | 0.046 |
| 04/05/2026 | 0.047 | 34.400 | 2,170,000 | 7,955,000 | 11.699 | 1,060,000 | 0.043 | 1,110,000 | 0.043 |
| 30/04/2026 | 0.040 | 33.200 | 6,345,000 | 7,905,000 | 11.625 | 3,115,000 | 0.040 | 3,125,000 | 0.040 |
| 29/04/2026 | 0.034 | 31.880 | 1,220,000 | 7,895,000 | 11.610 | 610,000 | 0.033 | 610,000 | 0.034 |
| 28/04/2026 | 0.033 | 31.180 | 1,480,000 | 7,895,000 | 11.610 | 740,000 | 0.032 | 740,000 | 0.034 |
| 27/04/2026 | 0.036 | 31.900 | 1,475,000 | 7,895,000 | 11.610 | 680,000 | 0.032 | 795,000 | 0.033 |
| 24/04/2026 | 0.030 | 30.660 | 1,320,000 | 7,780,000 | 11.441 | 660,000 | 0.029 | 660,000 | 0.029 |
| 23/04/2026 | 0.029 | 30.000 | 400,000 | 7,780,000 | 11.441 | 300,000 | 0.029 | 100,000 | 0.029 |
| 22/04/2026 | 0.034 | 30.860 | 0 | 7,980,000 | 11.735 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 09:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
