| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.013 | 1.940 | 0 | 94.426 | ||||
| 27/04/2026 | 0.013 | 2.020 | 0 | 85.433 | ||||
| 24/04/2026 | 0.013 | 2.030 | 0 | 80.423 | ||||
| 23/04/2026 | 0.013 | 2.000 | 0 | 81.741 | ||||
| 22/04/2026 | 0.013 | 2.010 | 0 | 79.691 | ||||
| 21/04/2026 | 0.013 | 2.010 | 0 | 78.548 | ||||
| 20/04/2026 | 0.013 | 2.050 | 0 | 74.198 | ||||
| 17/04/2026 | 0.013 | 2.010 | 0 | 74.359 | ||||
| 16/04/2026 | 0.013 | 2.090 | 1,290,000 | 67.329 | 790,000 | 0.013 | 500,000 | 0.014 |
| 15/04/2026 | 0.014 | 2.050 | 0 | 70.580 | ||||
| 14/04/2026 | 0.014 | 2.030 | 100,000 | 71.254 | 100,000 | 0.014 | ||
| 13/04/2026 | 0.011 | 2.000 | 74,000 | 69.203 | 74,000 | 0.011 | ||
| 10/04/2026 | 0.015 | 2.010 | 0 | 70.551 | ||||
| 09/04/2026 | 0.015 | 1.990 | 400,000 | 71.254 | 400,000 | 0.015 | ||
| 08/04/2026 | 0.020 | 2.030 | 735,000 | 72.104 | 735,000 | 0.020 | ||
| 02/04/2026 | 0.010 | 1.850 | 10,000 | 70.522 | 10,000 | 0.010 | ||
| 01/04/2026 | 0.013 | 1.890 | 302,000 | 70.697 | 302,000 | 0.013 | ||
| 31/03/2026 | 0.013 | 1.840 | 1,315,000 | 73.539 | 915,000 | 0.013 | 400,000 | 0.013 |
| 30/03/2026 | 0.016 | 1.860 | 0 | 74.608 | ||||
| 27/03/2026 | 0.016 | 1.860 | 0 | 72.689 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 08:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF