23730 海油法興五三沽Ａ (認沽證)
按盤價 
0.078 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2024 | 0.078 | 19.760 | 5,780,000 | 32.281 | 2,930,000 | 0.077 | 2,850,000 | 0.077 |
| 26/04/2024 | 0.080 | 19.680 | 14,320,000 | 32.235 | 6,400,000 | 0.075 | 7,490,000 | 0.074 |
| 25/04/2024 | 0.093 | 19.000 | 3,550,000 | 31.732 | 1,680,000 | 0.101 | 1,870,000 | 0.101 |
| 24/04/2024 | 0.101 | 18.720 | 6,240,000 | 31.862 | 3,120,000 | 0.104 | 3,120,000 | 0.104 |
| 23/04/2024 | 0.112 | 18.420 | 10,530,000 | 32.498 | 5,250,000 | 0.115 | 5,280,000 | 0.114 |
| 22/04/2024 | 0.116 | 18.160 | 6,200,000 | 31.844 | 3,250,000 | 0.109 | 2,950,000 | 0.108 |
| 19/04/2024 | 0.103 | 18.620 | 13,930,000 | 31.732 | 7,030,000 | 0.100 | 6,900,000 | 0.098 |
| 18/04/2024 | 0.109 | 18.400 | 3,500,000 | 31.697 | 1,480,000 | 0.105 | 1,970,000 | 0.106 |
| 17/04/2024 | 0.099 | 18.820 | 1,390,000 | 31.884 | 1,030,000 | 0.097 | 360,000 | 0.096 |
| 16/04/2024 | 0.095 | 19.000 | 2,360,000 | 31.969 | 1,330,000 | 0.089 | 1,030,000 | 0.088 |
| 15/04/2024 | 0.088 | 19.380 | 3,240,000 | 32.292 | 1,620,000 | 0.090 | 1,620,000 | 0.091 |
| 12/04/2024 | 0.092 | 19.100 | 480,000 | 31.729 | 160,000 | 0.093 | 270,000 | 0.095 |
| 11/04/2024 | 0.087 | 19.360 | 3,840,000 | 31.884 | 2,120,000 | 0.088 | 1,680,000 | 0.087 |
| 10/04/2024 | 0.092 | 19.160 | 3,850,000 | 31.924 | 1,500,000 | 0.097 | 2,350,000 | 0.093 |
| 09/04/2024 | 0.100 | 18.860 | 2,400,000 | 32.012 | 1,470,000 | 0.095 | 850,000 | 0.094 |
| 08/04/2024 | 0.096 | 19.120 | 10,530,000 | 32.414 | 4,910,000 | 0.088 | 5,270,000 | 0.087 |
| 05/04/2024 | 0.091 | 19.300 | 4,940,000 | 32.173 | 2,500,000 | 0.098 | 2,280,000 | 0.098 |
| 03/04/2024 | 0.097 | 19.140 | 6,120,000 | 32.516 | 2,540,000 | 0.096 | 3,360,000 | 0.093 |
| 02/04/2024 | 0.098 | 19.160 | 4,930,000 | 32.836 | 2,120,000 | 0.104 | 2,710,000 | 0.105 |
| 28/03/2024 | 0.123 | 18.120 | 2,290,000 | 32.192 | 1,080,000 | 0.126 | 1,210,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2024 09:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
