23741 澳博花旗四八購Ａ (認購證)
按盤價 
0.285 +0.051 (+21.795%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.234 | 2.760 | 2,620,000 | 43.210 | 1,060,000 | 0.235 | 1,360,000 | 0.233 |
| 22/04/2024 | 0.229 | 2.710 | 500,000 | 46.097 | 250,000 | 0.230 | 250,000 | 0.230 |
| 19/04/2024 | 0.194 | 2.610 | 670,000 | 47.155 | 410,000 | 0.198 | 260,000 | 0.197 |
| 18/04/2024 | 0.214 | 2.680 | 7,170,000 | 45.129 | 3,460,000 | 0.217 | 3,660,000 | 0.213 |
| 17/04/2024 | 0.177 | 2.570 | 1,480,000 | 46.690 | 740,000 | 0.184 | 740,000 | 0.180 |
| 16/04/2024 | 0.202 | 2.620 | 2,737,000 | 47.130 | 1,366,000 | 0.232 | 1,371,000 | 0.235 |
| 15/04/2024 | 0.305 | 2.810 | 298,000 | 48.507 | 144,000 | 0.310 | 154,000 | 0.310 |
| 12/04/2024 | 0.340 | 2.850 | 0 | 49.817 | ||||
| 11/04/2024 | 0.340 | 2.860 | 1,220,000 | 48.774 | 595,000 | 0.348 | 610,000 | 0.352 |
| 10/04/2024 | 0.380 | 2.940 | 0 | 47.588 | ||||
| 09/04/2024 | 0.380 | 2.960 | 200,000 | 45.621 | 100,000 | 0.380 | 100,000 | 0.360 |
| 08/04/2024 | 0.233 | 2.670 | 3,500,000 | 46.881 | 1,750,000 | 0.224 | 1,750,000 | 0.207 |
| 05/04/2024 | 0.180 | 2.530 | 3,400,000 | 47.555 | 1,700,000 | 0.171 | 1,700,000 | 0.170 |
| 03/04/2024 | 0.159 | 2.480 | 320,000 | 46.899 | 160,000 | 0.157 | 160,000 | 0.162 |
| 02/04/2024 | 0.159 | 2.460 | 2,940,000 | 47.950 | 1,470,000 | 0.165 | 1,470,000 | 0.166 |
| 28/03/2024 | 0.132 | 2.390 | 0 | 46.606 | ||||
| 27/03/2024 | 0.132 | 2.370 | 320,000 | 47.639 | 160,000 | 0.141 | 160,000 | 0.136 |
| 26/03/2024 | 0.141 | 2.410 | 800,000 | 46.745 | 400,000 | 0.144 | 400,000 | 0.145 |
| 25/03/2024 | 0.128 | 2.350 | 0 | 47.822 | ||||
| 22/03/2024 | 0.128 | 2.350 | 4,340,000 | 47.309 | 2,170,000 | 0.135 | 2,170,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
