23791 農行麥銀六六購Ａ (認購證)
按盤價 
0.069 -0.001 (-1.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.070 | 5.350 | 0 | 36.991 | ||||
| 25/03/2026 | 0.070 | 5.420 | 920,000 | 35.181 | 460,000 | 0.065 | 460,000 | 0.064 |
| 24/03/2026 | 0.062 | 5.300 | 1,410,000 | 36.402 | 720,000 | 0.061 | 690,000 | 0.061 |
| 23/03/2026 | 0.063 | 5.200 | 1,130,000 | 38.639 | 550,000 | 0.063 | 580,000 | 0.066 |
| 20/03/2026 | 0.080 | 5.370 | 0 | 36.863 | ||||
| 19/03/2026 | 0.078 | 5.340 | 0 | 37.075 | ||||
| 18/03/2026 | 0.078 | 5.320 | 120,000 | 37.346 | 60,000 | 0.079 | 60,000 | 0.075 |
| 17/03/2026 | 0.080 | 5.320 | 480,000 | 37.449 | 240,000 | 0.077 | 240,000 | 0.078 |
| 16/03/2026 | 0.073 | 5.270 | 960,000 | 37.350 | 480,000 | 0.066 | 480,000 | 0.061 |
| 13/03/2026 | 0.065 | 5.130 | 1,020,000 | 38.624 | 510,000 | 0.065 | 510,000 | 0.064 |
| 12/03/2026 | 0.066 | 5.160 | 1,300,000 | 37.952 | 700,000 | 0.065 | 600,000 | 0.066 |
| 11/03/2026 | 0.066 | 5.130 | 420,000 | 38.430 | 210,000 | 0.066 | 210,000 | 0.066 |
| 10/03/2026 | 0.070 | 5.170 | 638,000 | 37.976 | 319,000 | 0.069 | 319,000 | 0.075 |
| 09/03/2026 | 0.080 | 5.210 | 255,000 | 38.437 | 130,000 | 0.075 | 125,000 | 0.075 |
| 06/03/2026 | 0.083 | 5.250 | 160,000 | 37.467 | 80,000 | 0.078 | 80,000 | 0.080 |
| 05/03/2026 | 0.079 | 5.180 | 160,000 | 38.262 | 80,000 | 0.080 | 80,000 | 0.082 |
| 04/03/2026 | 0.076 | 5.160 | 350,000 | 38.086 | 180,000 | 0.069 | 100,000 | 0.064 |
| 03/03/2026 | 0.061 | 5.240 | 1,765,000 | 33.930 | 861,000 | 0.064 | 834,000 | 0.064 |
| 02/03/2026 | 0.057 | 5.160 | 2,323,000 | 34.769 | 1,113,000 | 0.056 | 1,210,000 | 0.056 |
| 27/02/2026 | 0.071 | 5.310 | 800,000 | 33.403 | 400,000 | 0.070 | 400,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
