23831 海油法巴五一購Ｂ (認購證)
按盤價 
0.360 +0.005 (+1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.355 | 19.680 | 8,295,000 | 35.789 | 4,220,000 | 0.368 | 4,050,000 | 0.367 |
| 25/04/2024 | 0.295 | 19.000 | 2,275,000 | 35.968 | 1,115,000 | 0.274 | 1,160,000 | 0.272 |
| 24/04/2024 | 0.270 | 18.720 | 1,595,000 | 35.801 | 840,000 | 0.275 | 755,000 | 0.275 |
| 23/04/2024 | 0.255 | 18.420 | 410,000 | 36.454 | 215,000 | 0.261 | 195,000 | 0.261 |
| 22/04/2024 | 0.247 | 18.160 | 11,965,000 | 37.515 | 5,810,000 | 0.282 | 6,115,000 | 0.282 |
| 19/04/2024 | 0.290 | 18.620 | 2,385,000 | 37.744 | 1,190,000 | 0.309 | 1,195,000 | 0.308 |
| 18/04/2024 | 0.265 | 18.400 | 2,450,000 | 37.072 | 1,060,000 | 0.286 | 1,390,000 | 0.284 |
| 17/04/2024 | 0.305 | 18.820 | 1,015,000 | 37.374 | 500,000 | 0.325 | 515,000 | 0.324 |
| 16/04/2024 | 0.330 | 19.000 | 645,000 | 38.015 | 305,000 | 0.347 | 340,000 | 0.347 |
| 15/04/2024 | 0.350 | 19.380 | 1,360,000 | 36.654 | 700,000 | 0.342 | 660,000 | 0.343 |
| 12/04/2024 | 0.330 | 19.100 | 550,000 | 36.914 | 310,000 | 0.333 | 230,000 | 0.331 |
| 11/04/2024 | 0.350 | 19.360 | 1,330,000 | 36.476 | 510,000 | 0.361 | 800,000 | 0.361 |
| 10/04/2024 | 0.330 | 19.160 | 1,370,000 | 36.294 | 650,000 | 0.324 | 665,000 | 0.322 |
| 09/04/2024 | 0.315 | 18.860 | 320,000 | 37.225 | 320,000 | 0.325 | ||
| 08/04/2024 | 0.335 | 19.120 | 315,000 | 36.843 | 90,000 | 0.391 | 215,000 | 0.381 |
| 05/04/2024 | 0.360 | 19.300 | 250,000 | 37.250 | 120,000 | 0.345 | 130,000 | 0.349 |
| 03/04/2024 | 0.350 | 19.140 | 350,000 | 37.501 | 160,000 | 0.368 | 190,000 | 0.364 |
| 02/04/2024 | 0.350 | 19.160 | 400,000 | 37.192 | 200,000 | 0.311 | 200,000 | 0.308 |
| 28/03/2024 | 0.255 | 18.120 | 45,000 | 36.391 | 45,000 | 0.221 | ||
| 27/03/2024 | 0.220 | 17.600 | 0 | 36.708 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
