| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.013 | 17.310 | 0 | 110.208 | ||||
| 24/06/2026 | 0.013 | 17.040 | 0 | 111.087 | ||||
| 23/06/2026 | 0.013 | 17.320 | 0 | 105.909 | ||||
| 22/06/2026 | 0.013 | 17.640 | 0 | 100.581 | ||||
| 18/06/2026 | 0.013 | 17.770 | 0 | 92.764 | ||||
| 17/06/2026 | 0.013 | 17.860 | 0 | 90.468 | ||||
| 16/06/2026 | 0.013 | 17.940 | 0 | 88.371 | ||||
| 15/06/2026 | 0.013 | 18.160 | 0 | 85.052 | ||||
| 12/06/2026 | 0.013 | 18.180 | 0 | 81.419 | ||||
| 11/06/2026 | 0.013 | 17.960 | 0 | 82.287 | ||||
| 10/06/2026 | 0.013 | 18.150 | 0 | 79.597 | ||||
| 09/06/2026 | 0.013 | 18.260 | 0 | 77.688 | ||||
| 08/06/2026 | 0.013 | 18.210 | 0 | 77.168 | ||||
| 05/06/2026 | 0.013 | 18.320 | 0 | 73.634 | ||||
| 04/06/2026 | 0.013 | 18.630 | 0 | 70.364 | ||||
| 03/06/2026 | 0.013 | 18.650 | 0 | 69.449 | ||||
| 02/06/2026 | 0.013 | 18.620 | 0 | 74.361 | ||||
| 01/06/2026 | 0.013 | 18.581 | 0 | 68.471 | ||||
| 29/05/2026 | 0.013 | 18.331 | 0 | 68.304 | ||||
| 28/05/2026 | 0.013 | 18.201 | 0 | 68.618 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF