23835 美圖摩通四乙購Ａ (認購證)
按盤價 
0.032 -0.010 (-23.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.042 | 2.610 | 0 | 92.121 | ||||
| 13/06/2024 | 0.036 | 2.510 | 17,500 | 91.149 | 17,500 | 0.044 | ||
| 12/06/2024 | 0.051 | 2.780 | 0 | 91.134 | ||||
| 11/06/2024 | 0.071 | 3.080 | 0 | 91.147 | ||||
| 07/06/2024 | 0.067 | 3.010 | 2,360,000 | 92.255 | 1,147,500 | 0.066 | 1,145,000 | 0.074 |
| 06/06/2024 | 0.071 | 3.054 | 1,500,000 | 91.031 | 800,000 | 0.068 | 700,000 | 0.062 |
| 05/06/2024 | 0.057 | 2.834 | 5,000 | 91.297 | 5,000 | 0.058 | ||
| 04/06/2024 | 0.056 | 2.824 | 0 | 90.779 | ||||
| 03/06/2024 | 0.054 | 2.764 | 0 | 91.727 | ||||
| 31/05/2024 | 0.054 | 2.754 | 590,000 | 91.443 | 295,000 | 0.054 | 295,000 | 0.055 |
| 30/05/2024 | 0.052 | 2.734 | 0 | 90.669 | ||||
| 29/05/2024 | 0.052 | 2.704 | 600,000 | 91.713 | 300,000 | 0.056 | 300,000 | 0.056 |
| 28/05/2024 | 0.063 | 2.874 | 1,150,000 | 91.614 | 650,000 | 0.063 | 500,000 | 0.065 |
| 27/05/2024 | 0.069 | 2.974 | 700,000 | 90.856 | 350,000 | 0.067 | 350,000 | 0.062 |
| 24/05/2024 | 0.067 | 2.904 | 700,000 | 91.918 | 300,000 | 0.067 | 400,000 | 0.069 |
| 23/05/2024 | 0.076 | 3.004 | 600,000 | 92.798 | 300,000 | 0.075 | 300,000 | 0.076 |
| 22/05/2024 | 0.082 | 3.074 | 400,000 | 92.991 | 200,000 | 0.081 | 200,000 | 0.081 |
| 21/05/2024 | 0.087 | 3.104 | 300,000 | 94.320 | 150,000 | 0.089 | 150,000 | 0.091 |
| 20/05/2024 | 0.094 | 3.184 | 0 | 94.402 | ||||
| 17/05/2024 | 0.096 | 3.194 | 300,000 | 94.333 | 150,000 | 0.102 | 150,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2024 13:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
