23835 比迪法巴六五購Ｂ (認購證)
按盤價 
0.239 +0.057 (+31.319%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0 | 44.991 | ||||||
| 23/03/2026 | 0 | 45.799 | 550,000 | 0.221 | 580,000 | 0.208 | ||
| 20/03/2026 | 0 | 40.843 | ||||||
| 19/03/2026 | 0 | 40.386 | ||||||
| 18/03/2026 | 0 | 41.746 | 220,000 | 0.185 | ||||
| 17/03/2026 | 0 | 44.142 | 90,000 | 0.249 | 325,000 | 0.228 | ||
| 16/03/2026 | 0 | 42.088 | 270,000 | 0.145 | 505,000 | 0.157 | ||
| 13/03/2026 | 0 | 43.956 | 85,000 | 0.130 | 85,000 | 0.135 | ||
| 12/03/2026 | 0 | 42.495 | 245,000 | 0.130 | 245,000 | 0.130 | ||
| 11/03/2026 | 0 | 41.433 | 220,000 | 0.124 | ||||
| 10/03/2026 | 0 | 41.988 | 1,430,000 | 0.128 | 710,000 | 0.126 | ||
| 09/03/2026 | 0 | 42.202 | 2,620,000 | 0.117 | 2,955,000 | 0.118 | ||
| 06/03/2026 | 0 | 41.419 | 13,010,000 | 0.090 | 13,340,000 | 0.089 | ||
| 05/03/2026 | 0 | 45.077 | 5,185,000 | 0.112 | 5,460,000 | 0.113 | ||
| 04/03/2026 | 0 | 46.050 | ||||||
| 03/03/2026 | 0 | 44.849 | 445,000 | 0.134 | 330,000 | 0.134 | ||
| 02/03/2026 | 0 | 42.007 | 750,000 | 0.146 | 790,000 | 0.143 | ||
| 27/02/2026 | 0 | 40.247 | 180,000 | 0.110 | 70,000 | 0.109 | ||
| 26/02/2026 | 0 | 40.549 | 545,000 | 0.131 | 630,000 | 0.129 | ||
| 25/02/2026 | 0 | 39.503 | 115,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
