23851 招行瑞銀六六購Ｂ (認購證)
按盤價 
0.091 -0.015 (-14.151%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.106 | 48.040 | 3,870,000 | 34.325 | 1,615,000 | 0.108 | 2,255,000 | 0.109 |
| 14/01/2026 | 0.115 | 48.380 | 3,720,000 | 37.174 | 1,760,000 | 0.120 | 1,960,000 | 0.120 |
| 13/01/2026 | 0.137 | 49.231 | 2,960,000 | 34.488 | 1,475,000 | 0.143 | 1,485,000 | 0.144 |
| 12/01/2026 | 0.140 | 49.231 | 2,420,000 | 34.670 | 1,210,000 | 0.139 | 1,210,000 | 0.139 |
| 09/01/2026 | 0.137 | 49.031 | 4,000,000 | 34.479 | 2,000,000 | 0.142 | 2,000,000 | 0.141 |
| 08/01/2026 | 0.146 | 49.281 | 1,060,000 | 34.643 | 530,000 | 0.152 | 530,000 | 0.151 |
| 07/01/2026 | 0.177 | 50.281 | 0 | 34.921 | ||||
| 06/01/2026 | 0.196 | 50.881 | 140,000 | 34.964 | 70,000 | 0.176 | 70,000 | 0.176 |
| 05/01/2026 | 0.197 | 50.931 | 2,100,000 | 34.793 | 1,050,000 | 0.203 | 1,050,000 | 0.205 |
| 02/01/2026 | 0.244 | 52.431 | 2,240,000 | 34.241 | 1,120,000 | 0.239 | 1,115,000 | 0.237 |
| 31/12/2025 | 0.226 | 51.681 | 6,460,000 | 34.614 | 3,230,000 | 0.207 | 3,230,000 | 0.208 |
| 30/12/2025 | 0.227 | 51.881 | 4,905,000 | 30.925 | 2,450,000 | 0.218 | 2,455,000 | 0.215 |
| 29/12/2025 | 0.202 | 51.031 | 2,780,000 | 31.111 | 1,390,000 | 0.189 | 1,390,000 | 0.187 |
| 24/12/2025 | 0.179 | 50.481 | 20,000 | 30.110 | 10,000 | 0.176 | 10,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
