23857 江銅華泰六六沽Ｂ (認沽證)
按盤價 
0.082 +0.011 (+15.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.071 | 37.160 | 4,000,000 | 59.774 | 1,870,000 | 0.073 | 2,130,000 | 0.075 |
| 24/03/2026 | 0.102 | 35.400 | 6,700,000 | 61.248 | 3,270,000 | 0.117 | 3,430,000 | 0.117 |
| 23/03/2026 | 0.125 | 34.180 | 3,280,000 | 61.338 | 1,640,000 | 0.112 | 1,640,000 | 0.111 |
| 20/03/2026 | 0.085 | 36.120 | 4,980,000 | 58.445 | 2,490,000 | 0.083 | 2,200,000 | 0.080 |
| 19/03/2026 | 0.079 | 36.640 | 4,070,000 | 58.383 | 2,040,000 | 0.071 | 1,960,000 | 0.070 |
| 18/03/2026 | 0.058 | 38.660 | 2,630,000 | 58.480 | 1,380,000 | 0.066 | 1,250,000 | 0.066 |
| 17/03/2026 | 0.066 | 38.100 | 2,170,000 | 58.891 | 970,000 | 0.061 | 1,200,000 | 0.061 |
| 16/03/2026 | 0.066 | 38.540 | 3,820,000 | 59.896 | 1,940,000 | 0.073 | 1,670,000 | 0.073 |
| 13/03/2026 | 0.054 | 40.080 | 2,270,000 | 59.698 | 1,140,000 | 0.049 | 1,130,000 | 0.048 |
| 12/03/2026 | 0.051 | 40.680 | 1,780,000 | 59.996 | 930,000 | 0.053 | 850,000 | 0.053 |
| 11/03/2026 | 0.054 | 40.460 | 100,000 | 60.110 | 50,000 | 0.054 | 50,000 | 0.053 |
| 10/03/2026 | 0.056 | 40.700 | 1,080,000 | 61.114 | 550,000 | 0.058 | 530,000 | 0.058 |
| 09/03/2026 | 0.069 | 39.700 | 2,850,000 | 62.015 | 1,670,000 | 0.091 | 1,180,000 | 0.091 |
| 06/03/2026 | 0.059 | 40.940 | 1,670,000 | 61.505 | 990,000 | 0.063 | 680,000 | 0.063 |
| 05/03/2026 | 0.053 | 41.940 | 2,210,000 | 61.791 | 1,040,000 | 0.054 | 1,170,000 | 0.055 |
| 04/03/2026 | 0.059 | 42.060 | 3,700,000 | 63.648 | 1,610,000 | 0.052 | 2,090,000 | 0.051 |
| 03/03/2026 | 0.043 | 42.560 | 5,060,000 | 59.352 | 2,680,000 | 0.039 | 2,370,000 | 0.039 |
| 02/03/2026 | 0.030 | 45.800 | 1,910,000 | 60.599 | 930,000 | 0.038 | 980,000 | 0.037 |
| 27/02/2026 | 0.029 | 45.600 | 0 | 59.021 | ||||
| 26/02/2026 | 0.030 | 45.100 | 0 | 58.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
