| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.315 | 16.030 | 0 | 43.532 | ||||
| 12/05/2026 | 0.310 | 16.140 | 0 | 46.566 | ||||
| 11/05/2026 | 0.310 | 16.080 | 0 | 41.854 | ||||
| 08/05/2026 | 0.300 | 16.420 | 0 | 52.795 | ||||
| 07/05/2026 | 0.305 | 16.390 | 0 | 53.824 | ||||
| 06/05/2026 | 0.315 | 16.240 | 0 | 52.445 | ||||
| 05/05/2026 | 0.330 | 15.920 | 0 | 44.572 | ||||
| 04/05/2026 | 0.325 | 15.950 | 0 | 42.326 | ||||
| 30/04/2026 | 0.315 | 16.320 | 0 | 52.952 | ||||
| 29/04/2026 | 0.315 | 16.340 | 0 | 53.278 | ||||
| 28/04/2026 | 0.330 | 15.950 | 0 | 43.935 | ||||
| 27/04/2026 | 0.300 | 16.430 | 0 | 48.284 | ||||
| 24/04/2026 | 0.300 | 16.400 | 0 | 46.066 | ||||
| 23/04/2026 | 0.270 | 16.830 | 0 | 46.596 | ||||
| 22/04/2026 | 0.248 | 17.130 | 0 | 45.825 | ||||
| 21/04/2026 | 0.240 | 17.300 | 0 | 46.726 | ||||
| 20/04/2026 | 0.234 | 17.370 | 0 | 45.847 | ||||
| 17/04/2026 | 0.227 | 17.550 | 0 | 46.546 | ||||
| 16/04/2026 | 0.229 | 17.560 | 0 | 47.167 | ||||
| 15/04/2026 | 0.260 | 17.150 | 0 | 48.629 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF