23867 藥明摩通六六沽Ａ (認沽證)
按盤價 
0.075 -0.003 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.078 | 37.520 | 2,060,000 | 57.154 | 1,025,000 | 0.082 | 1,030,000 | 0.083 |
| 04/02/2026 | 0.085 | 36.560 | 6,170,000 | 56.094 | 3,335,000 | 0.087 | 2,835,000 | 0.088 |
| 03/02/2026 | 0.083 | 36.980 | 4,850,000 | 56.573 | 2,380,000 | 0.082 | 2,380,000 | 0.084 |
| 02/02/2026 | 0.100 | 35.860 | 3,310,000 | 57.087 | 1,885,000 | 0.094 | 1,385,000 | 0.092 |
| 30/01/2026 | 0.085 | 37.000 | 590,000 | 56.304 | 270,000 | 0.080 | 270,000 | 0.081 |
| 29/01/2026 | 0.076 | 37.900 | 810,000 | 56.280 | 405,000 | 0.072 | 405,000 | 0.072 |
| 28/01/2026 | 0.080 | 38.300 | 710,000 | 57.982 | 350,000 | 0.078 | 360,000 | 0.078 |
| 27/01/2026 | 0.080 | 38.120 | 1,210,000 | 57.384 | 560,000 | 0.084 | 580,000 | 0.084 |
| 26/01/2026 | 0.085 | 38.220 | 1,270,000 | 58.572 | 645,000 | 0.082 | 625,000 | 0.081 |
| 23/01/2026 | 0.076 | 39.320 | 490,000 | 58.453 | 255,000 | 0.078 | 235,000 | 0.078 |
| 22/01/2026 | 0.081 | 38.960 | 995,000 | 58.624 | 485,000 | 0.080 | 510,000 | 0.080 |
| 21/01/2026 | 0.088 | 38.400 | 1,865,000 | 58.719 | 640,000 | 0.096 | 1,155,000 | 0.091 |
| 20/01/2026 | 0.101 | 37.100 | 655,000 | 58.141 | 380,000 | 0.099 | 235,000 | 0.100 |
| 19/01/2026 | 0.095 | 37.860 | 2,240,000 | 58.581 | 1,825,000 | 0.093 | 390,000 | 0.096 |
| 16/01/2026 | 0.081 | 39.780 | 2,220,000 | 59.329 | 600,000 | 0.083 | 1,620,000 | 0.082 |
| 15/01/2026 | 0.079 | 40.020 | 4,480,000 | 59.201 | 1,790,000 | 0.077 | 2,665,000 | 0.078 |
| 14/01/2026 | 0.078 | 40.000 | 4,170,000 | 58.749 | 2,575,000 | 0.076 | 1,510,000 | 0.075 |
| 13/01/2026 | 0.075 | 39.780 | 8,800,000 | 57.480 | 3,820,000 | 0.069 | 4,920,000 | 0.070 |
| 12/01/2026 | 0.087 | 37.580 | 360,000 | 55.083 | 160,000 | 0.090 | 200,000 | 0.088 |
| 09/01/2026 | 0.094 | 37.060 | 160,000 | 54.810 | 160,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
