日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.024 | 7.970 | 0 | 30.299 | ||||
17/09/2024 | 0.024 | 7.930 | 0 | 30.578 | ||||
16/09/2024 | 0.024 | 7.930 | 0 | 30.503 | ||||
13/09/2024 | 0.024 | 7.910 | 10,000 | 30.494 | 10,000 | 0.024 | ||
12/09/2024 | 0.023 | 7.850 | 0 | 30.681 | ||||
11/09/2024 | 0.024 | 7.890 | 0 | 30.560 | ||||
10/09/2024 | 0.024 | 7.870 | 0 | 30.671 | ||||
09/09/2024 | 0.024 | 7.880 | 0 | 30.492 | ||||
06/09/2024 | 0 | 30.461 | ||||||
05/09/2024 | 0.022 | 7.790 | 685,000 | 30.389 | 685,000 | 0.022 | ||
04/09/2024 | 0.021 | 7.700 | 0 | 32.963 | ||||
03/09/2024 | 0.023 | 7.760 | 0 | 30.905 | ||||
02/09/2024 | 0.023 | 7.810 | 0 | 30.309 | ||||
30/08/2024 | 0.022 | 7.750 | 70,000 | 30.338 | 70,000 | 0.022 | ||
29/08/2024 | 0.020 | 7.680 | 55,000 | 30.192 | 55,000 | 0.020 | ||
28/08/2024 | 0.021 | 7.680 | 0 | 30.527 | ||||
27/08/2024 | 0.022 | 7.710 | 0 | 30.476 | ||||
26/08/2024 | 0.022 | 7.730 | 0 | 30.201 | ||||
23/08/2024 | 0.021 | 7.690 | 0 | 30.014 | ||||
22/08/2024 | 0.021 | 7.660 | 0 | 30.252 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF